Irys Historical Data

IRYS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0181
+0.01%
$ 36.19 million $ 4.08 million
Today, at 6 AM $ 0.0181
+0.56%
$ 36.12 million $ 4.07 million
Today, at 5 AM $ 0.018
-0.95%
$ 35.92 million $ 3.9 million
Today, at 4 AM $ 0.0181
+0.24%
$ 36.27 million $ 4.14 million
Today, at 3 AM $ 0.0181
-0.18%
$ 36.18 million $ 4.18 million
Today, at 2 AM $ 0.0181
-0.55%
$ 36.24 million $ 4.37 million
Today, at 1 AM $ 0.0182
+0.90%
$ 36.45 million $ 4.82 million
Today, at 12 AM $ 0.0181
+0.01%
$ 36.12 million $ 5.23 million
Yesterday, at 11 PM $ 0.0181
-0.42%
$ 36.11 million $ 5.62 million
Yesterday, at 10 PM $ 0.0181
+0.32%
$ 36.27 million $ 5.67 million
Yesterday, at 9 PM $ 0.0181
-0.35%
$ 36.15 million $ 5.84 million
Yesterday, at 8 PM $ 0.0181
+1.07%
$ 36.28 million $ 5.89 million
Yesterday, at 7 PM $ 0.0179
-0.53%
$ 35.89 million $ 5.85 million
Yesterday, at 6 PM $ 0.018
+0.07%
$ 36.09 million $ 5.95 million
Yesterday, at 5 PM $ 0.018
+0.63%
$ 36.06 million $ 6.04 million
Yesterday, at 4 PM $ 0.0179
-0.05%
$ 35.83 million $ 5.97 million
Yesterday, at 3 PM $ 0.0179
+0.74%
$ 35.85 million $ 6.09 million
Yesterday, at 2 PM $ 0.0178
-1.14%
$ 35.58 million $ 6.44 million
Yesterday, at 1 PM $ 0.018
-1.02%
$ 35.99 million $ 6.42 million
Yesterday, at 12 PM $ 0.0182
-0.01%
$ 36.36 million $ 6.61 million
Yesterday, at 11 AM $ 0.0182
-0.07%
$ 36.37 million $ 6.79 million
Yesterday, at 10 AM $ 0.0182
+0.38%
$ 36.39 million $ 6.92 million
Yesterday, at 9 AM $ 0.0181
-0.77%
$ 36.26 million $ 6.95 million
Yesterday, at 8 AM $ 0.0183
+1.15%
$ 36.54 million $ 6.92 million
Yesterday, at 7 AM $ 0.0181
+0.30%
$ 36.13 million $ 6.77 million
Yesterday, at 6 AM $ 0.018
+0.94%
$ 36.02 million $ 6.79 million
Yesterday, at 5 AM $ 0.0178
-1.73%
$ 35.68 million $ 6.79 million
Yesterday, at 4 AM $ 0.0182
-1.05%
$ 36.31 million $ 6.58 million
Yesterday, at 3 AM $ 0.0183
+0.32%
$ 36.7 million $ 6.72 million
Yesterday, at 2 AM $ 0.0183
-3.06%
$ 36.58 million $ 6.52 million
Yesterday, at 1 AM $ 0.0189
+0.28%
$ 37.73 million $ 6.28 million
Yesterday, at 12 AM $ 0.0188
+1.75%
$ 37.63 million $ 5.84 million
Jun 15, 11 PM $ 0.0185
+0.80%
$ 36.98 million $ 5.6 million
Jun 15, 10 PM $ 0.0183
-1.79%
$ 36.69 million $ 5.65 million
Jun 15, 9 PM $ 0.0187
-0.50%
$ 37.36 million $ 5.63 million
Jun 15, 8 PM $ 0.0188
-0.16%
$ 37.54 million $ 5.75 million
Jun 15, 7 PM $ 0.0188
-2.01%
$ 37.61 million $ 5.76 million
Jun 15, 6 PM $ 0.0192
+0.91%
$ 38.38 million $ 5.78 million
Jun 15, 5 PM $ 0.019
-0.20%
$ 38.03 million $ 5.58 million
Jun 15, 4 PM $ 0.0191
+1.05%
$ 38.11 million $ 5.59 million
Jun 15, 3 PM $ 0.0189
+0.44%
$ 37.71 million $ 5.44 million
Jun 15, 2 PM $ 0.0188
+0.11%
$ 37.55 million $ 5.65 million
Jun 15, 1 PM $ 0.0188
+0.16%
$ 37.51 million $ 5.66 million
Jun 15, 12 PM $ 0.0187
-0.14%
$ 37.44 million $ 5.51 million
Jun 15, 11 AM $ 0.0187
+0.26%
$ 37.5 million $ 5.62 million
Jun 15, 10 AM $ 0.0187
+1.72%
$ 37.4 million $ 5.85 million
Jun 15, 9 AM $ 0.0184
-0.24%
$ 36.77 million $ 6.12 million
Jun 15, 8 AM $ 0.0184
+0.42%
$ 36.85 million $ 7.14 million
Jun 15, 7 AM $ 0.0183
-0.43%
$ 36.7 million $ 7.55 million
Jun 15, 6 AM $ 0.0184
+0.63%
$ 36.85 million $ 7.78 million
Download