Irys Historical Data

IRYS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.013
-0.15%
$ 33.5 million $ 3.79 million
Today, at 10 PM $ 0.013
-0.11%
$ 33.47 million $ 3.84 million
Today, at 9 PM $ 0.0131
+0.39%
$ 33.51 million $ 3.84 million
Today, at 8 PM $ 0.013
-1.21%
$ 33.38 million $ 3.75 million
Today, at 7 PM $ 0.0132
-1.57%
$ 33.79 million $ 3.71 million
Today, at 6 PM $ 0.0134
-0.42%
$ 34.33 million $ 3.7 million
Today, at 5 PM $ 0.0134
-0.20%
$ 34.47 million $ 3.73 million
Today, at 4 PM $ 0.0135
-0.02%
$ 34.54 million $ 3.71 million
Today, at 3 PM $ 0.0135
-0.33%
$ 34.55 million $ 3.71 million
Today, at 2 PM $ 0.0135
+0.12%
$ 34.66 million $ 3.98 million
Today, at 1 PM $ 0.0135
-0.97%
$ 34.62 million $ 3.86 million
Today, at 12 PM $ 0.0136
+0.15%
$ 34.96 million $ 3.74 million
Today, at 11 AM $ 0.0136
+0.71%
$ 34.91 million $ 3.68 million
Today, at 10 AM $ 0.0135
+0.39%
$ 34.66 million $ 3.6 million
Today, at 9 AM $ 0.0134
-0.73%
$ 34.52 million $ 3.55 million
Today, at 8 AM $ 0.0135
+1.09%
$ 34.78 million $ 3.51 million
Today, at 7 AM $ 0.0134
-0.57%
$ 34.4 million $ 3.41 million
Today, at 6 AM $ 0.0135
-0.15%
$ 34.6 million $ 3.27 million
Today, at 5 AM $ 0.0135
+0.46%
$ 34.65 million $ 3.17 million
Today, at 4 AM $ 0.0134
-1.03%
$ 34.49 million $ 3.02 million
Today, at 3 AM $ 0.0136
+0.05%
$ 34.85 million $ 2.83 million
Today, at 2 AM $ 0.0136
-1.31%
$ 34.83 million $ 2.77 million
Today, at 1 AM $ 0.0137
-5.58%
$ 35.29 million $ 2.47 million
Today, at 12 AM $ 0.0146
-2.54%
$ 37.38 million $ 2.02 million
Yesterday, at 11 PM $ 0.0149
-0.69%
$ 38.35 million $ 1.95 million
Yesterday, at 10 PM $ 0.015
-1.99%
$ 38.62 million $ 1.86 million
Yesterday, at 9 PM $ 0.0154
+0.14%
$ 39.41 million $ 1.84 million
Yesterday, at 8 PM $ 0.0153
+0.03%
$ 39.35 million $ 1.87 million
Yesterday, at 7 PM $ 0.0153
+0.15%
$ 39.34 million $ 1.85 million
Yesterday, at 6 PM $ 0.0153
+0.39%
$ 39.28 million $ 1.77 million
Yesterday, at 5 PM $ 0.0152
-0.60%
$ 39.13 million $ 1.75 million
Yesterday, at 4 PM $ 0.0153
+0.17%
$ 39.37 million $ 1.75 million
Yesterday, at 3 PM $ 0.0153
+0.12%
$ 39.3 million $ 1.73 million
Yesterday, at 2 PM $ 0.0153
+0.03%
$ 39.26 million $ 1.81 million
Yesterday, at 1 PM $ 0.0153
-0.72%
$ 39.24 million $ 1.81 million
Yesterday, at 12 PM $ 0.0154
-1.02%
$ 39.53 million $ 1.78 million
Yesterday, at 11 AM $ 0.0156
+0.06%
$ 39.93 million $ 1.78 million
Yesterday, at 10 AM $ 0.0155
+0.57%
$ 39.91 million $ 1.78 million
Yesterday, at 9 AM $ 0.0155
-0.11%
$ 39.68 million $ 1.77 million
Yesterday, at 8 AM $ 0.0155
-0.09%
$ 39.73 million $ 1.77 million
Yesterday, at 7 AM $ 0.0155
-0.42%
$ 39.76 million $ 1.76 million
Yesterday, at 6 AM $ 0.0156
-0.23%
$ 39.93 million $ 1.75 million
Yesterday, at 5 AM $ 0.0156
-0.39%
$ 40.02 million $ 1.75 million
Yesterday, at 4 AM $ 0.0157
+0.06%
$ 40.18 million $ 1.81 million
Yesterday, at 3 AM $ 0.0156
+0.54%
$ 40.15 million $ 1.83 million
Yesterday, at 2 AM $ 0.0156
+1.02%
$ 39.94 million $ 1.82 million
Yesterday, at 1 AM $ 0.0154
+0.35%
$ 39.53 million $ 1.9 million
Yesterday, at 12 AM $ 0.0153
-2.19%
$ 39.4 million $ 1.9 million
Aug 16, 11 PM $ 0.0157
-0.62%
$ 40.28 million $ 1.78 million
Aug 16, 10 PM $ 0.0158
-0.81%
$ 40.53 million $ 1.72 million
Download