Irys Historical Data

IRYS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0302
+0.06%
$ 60.31 million $ 7.34 million
Today, at 4 AM $ 0.0302
+2.98%
$ 60.32 million $ 7.6 million
Today, at 3 AM $ 0.0293
-3.35%
$ 58.57 million $ 7.46 million
Today, at 2 AM $ 0.0303
+4.15%
$ 60.6 million $ 7.47 million
Today, at 1 AM $ 0.0291
-0.34%
$ 58.18 million $ 7.21 million
Yesterday, at 12 AM $ 0.0292
+3.60%
$ 58.39 million $ 7.21 million
Yesterday, at 11 PM $ 0.0282
+1.71%
$ 56.35 million $ 7.04 million
Yesterday, at 10 PM $ 0.0277
+0.01%
$ 55.4 million $ 6.87 million
Yesterday, at 9 PM $ 0.0277
-2.64%
$ 55.4 million $ 6.84 million
Yesterday, at 8 PM $ 0.0285
-1.42%
$ 56.9 million $ 6.85 million
Yesterday, at 7 PM $ 0.0289
-0.96%
$ 57.72 million $ 6.85 million
Yesterday, at 6 PM $ 0.0291
-0.25%
$ 58.28 million $ 6.79 million
Yesterday, at 5 PM $ 0.0292
+1.12%
$ 58.43 million $ 6.82 million
Yesterday, at 4 PM $ 0.0289
+2.51%
$ 57.78 million $ 6.77 million
Yesterday, at 3 PM $ 0.0282
-1.71%
$ 56.36 million $ 6.56 million
Yesterday, at 2 PM $ 0.0287
-3.94%
$ 57.34 million $ 7.16 million
Yesterday, at 1 PM $ 0.0298
-0.95%
$ 59.7 million $ 7.08 million
Yesterday, at 12 PM $ 0.0301
+0.20%
$ 60.27 million $ 7.14 million
Yesterday, at 11 AM $ 0.0301
-0.41%
$ 60.15 million $ 7.24 million
Yesterday, at 10 AM $ 0.0302
-0.71%
$ 60.4 million $ 7.47 million
Yesterday, at 9 AM $ 0.0304
+1.32%
$ 60.83 million $ 7.46 million
Yesterday, at 8 AM $ 0.03
-0.24%
$ 60.04 million $ 7.32 million
Yesterday, at 7 AM $ 0.0301
-0.56%
$ 60.18 million $ 7.38 million
Yesterday, at 6 AM $ 0.0303
+1.37%
$ 60.52 million $ 7.51 million
Yesterday, at 5 AM $ 0.0299
+0.28%
$ 59.7 million $ 7.64 million
Yesterday, at 4 AM $ 0.0298
+2.77%
$ 59.54 million $ 7.36 million
Yesterday, at 3 AM $ 0.029
-0.85%
$ 57.93 million $ 7.35 million
Yesterday, at 2 AM $ 0.0292
-0.26%
$ 58.43 million $ 7.42 million
Yesterday, at 1 AM $ 0.0292
-0.30%
$ 58.49 million $ 7.48 million
Apr 16, 12 AM $ 0.0293
+2.57%
$ 58.67 million $ 7.68 million
Apr 15, 11 PM $ 0.0286
-1.68%
$ 57.2 million $ 7.66 million
Apr 15, 10 PM $ 0.0291
-0.30%
$ 58.17 million $ 7.84 million
Apr 15, 9 PM $ 0.0292
-1.10%
$ 58.35 million $ 7.89 million
Apr 15, 8 PM $ 0.0295
+0.82%
$ 59 million $ 7.94 million
Apr 15, 7 PM $ 0.0293
+0.00%
$ 58.52 million $ 8.42 million
Apr 15, 6 PM $ 0.0293
-0.21%
$ 58.52 million $ 8.8 million
Apr 15, 5 PM $ 0.0293
+1.71%
$ 58.64 million $ 8.85 million
Apr 15, 4 PM $ 0.0288
-0.76%
$ 57.66 million $ 9.11 million
Apr 15, 3 PM $ 0.029
-2.11%
$ 58.1 million $ 9.72 million
Apr 15, 2 PM $ 0.0297
+2.37%
$ 59.35 million $ 11.7 million
Apr 15, 1 PM $ 0.029
-1.44%
$ 57.97 million $ 11.6 million
Apr 15, 12 PM $ 0.0294
-2.97%
$ 58.81 million $ 11.71 million
Apr 15, 11 AM $ 0.0303
+1.19%
$ 60.61 million $ 11.92 million
Apr 15, 10 AM $ 0.03
-0.64%
$ 59.9 million $ 12.13 million
Apr 15, 9 AM $ 0.0301
+1.74%
$ 60.29 million $ 12.22 million
Apr 15, 8 AM $ 0.0296
+3.36%
$ 59.24 million $ 11.76 million
Apr 15, 7 AM $ 0.0287
-0.96%
$ 57.31 million $ 11.62 million
Apr 15, 6 AM $ 0.0289
-1.15%
$ 57.86 million $ 11.96 million
Apr 15, 5 AM $ 0.0293
+0.28%
$ 58.54 million $ 12.35 million
Apr 15, 4 AM $ 0.0292
+1.65%
$ 58.36 million $ 12.47 million
Download