Coinranking
Irys Futures
?
IRYS
Close Price
?
$0.01605
Trading Volume
?
$15.26M
Funding Rate (avg)
?
-0.119%
Open Interest
?
$21.22M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IRYS / USDT XT.COM | $0.0159 | -0.067% | $17.04 million | $365,744.63 | $0.0159 | Trade |
| 2 | IRYS / USDT KuCoin | $0.0160 | -0.023% | $1.38 million | $10.26 million | $0.0161 | Trade |
| 3 | IRYS / USDT BingX | $0.0161 | -0.0075% | $1.19 million | $1.40 million | $0.0161 | Trade |
| 4 | IRYS / USDT Bitget | $0.0161 | -0.040% | $960,710.55 | $1.89 million | $0.0161 | Trade |
| 5 | IRYS / USDT Gate.com | $0.0159 | 0.00080% | $271,315.01 | $883,853.00 | $0.0159 | Trade |
| 6 | IRYS / USDT MEXC Global | $0.0159 | -0.067% | $172,795.81 | $402,577.44 | $0.0159 | Trade |
Previous
Top Futures Exchanges for Irys
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.75 billion | $53.29 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $11.88 billion | $14.17 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $10.78 billion | $10.51 billion | 608 | 539 | Trade |
| | 4 |
Gate.com
| $10.44 billion | $13.00 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $8.02 billion | $7.02 billion | 425 | 366 | Trade |
| | 6 |
OKX
| $6.46 billion | $22.62 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.54 billion | $7.72 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.28 billion | $4.64 billion | 498 | 448 | Trade |
| | 10 |
KuCoin
| $3.05 billion | $3.28 billion | 463 | 448 | Trade |
| | 11 |
Kalshi
| $26.96 million | $1.16 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0167 | $0.0177 | $0.0168 | -0.13% | $15.51 million | $22.17 million |
| Sep 27, 2026 | $0.0169 | $0.0168 | $0.0167 | 0.018% | $2.28 million | $20.74 million |
| Sep 26, 2026 | $0.0172 | $0.0171 | $0.0169 | 0.038% | $4.91 million | $20.76 million |
| Sep 25, 2026 | $0.0166 | $0.0169 | $0.0172 | 0.073% | $3.99 million | $20.88 million |
| Sep 24, 2026 | $0.0154 | $0.016 | $0.0166 | 0.011% | $7.15 million | $19.93 million |
| Sep 23, 2026 | $0.0163 | $0.016 | $0.0154 | 0.011% | $10.34 million | $18.7 million |
| Sep 22, 2026 | $0.016 | $0.016 | $0.0163 | 0.066% | $9.1 million | $38.78 million |
| Sep 21, 2026 | $0.0153 | $0.0158 | $0.016 | 0.046% | $7.99 million | $2.8 million |
| Sep 20, 2026 | $0.0156 | $0.0154 | $0.0153 | 0.021% | $9.63 million | $2.83 million |
| Sep 19, 2026 | $0.0148 | $0.0149 | $0.0156 | 0.047% | $5.59 million | $2.45 million |
| Sep 18, 2026 | $0.0136 | $0.0141 | $0.0148 | 0.022% | $7.89 million | $2.26 million |
| Sep 17, 2026 | $0.0135 | $0.0135 | $0.0136 | 0.019% | $6.87 million | $2.24 million |
| Sep 16, 2026 | $0.0134 | $0.0133 | $0.0135 | 0.025% | $8.91 million | $2.27 million |
| Sep 15, 2026 | $0.0141 | $0.0137 | $0.0134 | 0.027% | $7.55 million | $2.44 million |
| Sep 14, 2026 | $0.0139 | $0.014 | $0.0141 | 0.0100% | $8.51 million | $2.72 million |
| Sep 13, 2026 | $0.0143 | $0.0142 | $0.0139 | 0.0100% | $5.82 million | $2.7 million |
| Sep 12, 2026 | $0.0139 | $0.0141 | $0.0143 | 0.0100% | $6.42 million | $2.46 million |
| Sep 11, 2026 | $0.0136 | $0.0138 | $0.0139 | 0.0100% | $5.17 million | $2.37 million |
| Sep 10, 2026 | $0.0143 | $0.014 | $0.0136 | 0.0100% | $4.59 million | $2.55 million |
| Sep 9, 2026 | $0.0148 | $0.0149 | $0.0143 | 0.0100% | $4.31 million | $2.89 million |
Previous Next