Coinranking
Irys Futures
?
IRYS
Close Price
?
$ 0.01787
Trading Volume
?
$ 2.25M
Funding Rate (avg)
?
-0.037%
Open Interest
?
$ 3.20M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IRYS / USDT KuCoin | $ 0.0179 | -0.033% | $ 1.99 million | $ 1.54 million | $ 0.0179 | Trade |
| 2 | IRYS / USDT Bitget | $ 0.0178 | 0.0050% | $ 593,427.97 | $ 162,854.67 | $ 0.0179 | Trade |
| 3 | IRYS / USDT BingX | $ 0.0179 | 0.0050% | $ 269,823.69 | $ 317,101.37 | $ 0.0179 | Trade |
| 4 | IRYS / USDT MEXC Global | $ 0.0179 | 0.0050% | $ 231,582.47 | $ 153,562.33 | $ 0.0179 | Trade |
| 5 | IRYS / USDT Gate.com | $ 0.0179 | 0.0050% | $ 109,906.00 | $ 82,284.00 | $ 0.0179 | Trade |
| 6 | IRYS / USDT XT.COM | $ 0.0179 | 0.0051% | $ -- | $ 28,778.89 | $ 0.0179 | Trade |
Previous
Top Futures Exchanges for Irys
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 1.99 million | $ 1.54 million | 449 | 434 | Trade |
| | 2 |
Bitget
| $ 593,428 | $ 162,855 | 450 | 403 | Trade |
| | 3 |
BingX
| $ 269,824 | $ 317,101 | 483 | 434 | Trade |
| | 4 |
MEXC Global
| $ 231,582 | $ 153,562 | 635 | 544 | Trade |
| | 5 |
Gate.com
| $ 109,906 | $ 82,284 | 510 | 508 | Trade |
| | 6 |
XT.COM
| $ -- | $ 28,779 | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0185 | $ 0.0182 | $ 0.018 | -0.016% | $ 2.44 million | $ 3.27 million |
| Jun 15, 2026 | $ 0.0185 | $ 0.0186 | $ 0.0185 | -0.047% | $ 2.9 million | $ 3.32 million |
| Jun 14, 2026 | $ 0.0182 | $ 0.0187 | $ 0.0185 | -0.019% | $ 4.79 million | $ 38.28 million |
| Jun 13, 2026 | $ 0.0176 | $ 0.0176 | $ 0.0182 | 0.094% | $ 2.68 million | $ 4.56 million |
| Jun 12, 2026 | $ 0.0179 | $ 0.0175 | $ 0.0176 | 0.088% | $ 2.71 million | $ 4.13 million |
| Jun 11, 2026 | $ 0.0176 | $ 0.0178 | $ 0.0179 | 0.015% | $ 2.65 million | $ 4.59 million |
| Jun 10, 2026 | $ 0.0181 | $ 0.0178 | $ 0.0176 | -0.0034% | $ 3.74 million | $ 37.72 million |
| Jun 9, 2026 | $ 0.0192 | $ 0.018 | $ 0.0181 | -0.00023% | $ 3.64 million | $ 37.08 million |
| Jun 8, 2026 | $ 0.0183 | $ 0.0188 | $ 0.0192 | 0.016% | $ 2.62 million | $ 36.94 million |
| Jun 7, 2026 | $ 0.018 | $ 0.0182 | $ 0.0183 | 0.0050% | $ 2.34 million | $ 36.68 million |
| Jun 6, 2026 | $ 0.0184 | $ 0.0179 | $ 0.018 | 0.012% | $ 2.64 million | $ 36.55 million |
| Jun 5, 2026 | $ 0.0205 | $ 0.0193 | $ 0.0184 | -0.063% | $ 3.5 million | $ 36.59 million |
| Jun 4, 2026 | $ 0.0217 | $ 0.0202 | $ 0.0205 | -0.12% | $ 3.16 million | $ 3.63 million |
| Jun 3, 2026 | $ 0.0222 | $ 0.0223 | $ 0.0217 | -0.083% | $ 1.08 million | $ 1.16 million |
| Jun 2, 2026 | $ 0.0225 | $ 0.0227 | $ 0.0222 | -0.12% | $ 304,010 | $ 161,208 |
| Jun 1, 2026 | $ 0.0234 | $ 0.0224 | $ 0.0224 | 0.0100% | $ 207,112 | $ 261,589 |
| May 31, 2026 | $ 0.0247 | $ 0.0237 | $ 0.0234 | 0.0100% | $ 114,373 | $ 155,054 |
| May 30, 2026 | $ 0.0246 | $ 0.0242 | $ 0.0247 | 0.0100% | $ 125,876 | $ 163,917 |
| May 29, 2026 | $ 0.0252 | $ 0.0253 | $ 0.0246 | -0.021% | $ 238,299 | $ 172,269 |
| May 28, 2026 | $ 0.0265 | $ 0.025 | $ 0.0252 | -0.041% | $ 232,745 | $ 182,399 |
Previous Next