Coinranking
Irys Futures
?
IRYS
Close Price
?
$ 0.01771
Trading Volume
?
$ 3.15M
Funding Rate (avg)
?
-0.00256%
Open Interest
?
$ 36.63M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IRYS / USDT XT.COM | $ 0.0177 | -0.0018% | $ 32.96 million | $ 98,064.53 | $ 0.0177 | Trade |
| 2 | IRYS / USDT KuCoin | $ 0.0177 | 0.011% | $ 2.57 million | $ 2.04 million | $ 0.0177 | Trade |
| 3 | IRYS / USDT Bitget | $ 0.0177 | -0.023% | $ 469,504.32 | $ 238,823.47 | $ 0.0177 | Trade |
| 4 | IRYS / USDT BingX | $ 0.0177 | -0.00080% | $ 305,094.08 | $ 358,473.96 | $ 0.0177 | Trade |
| 5 | IRYS / USDT MEXC Global | $ 0.0176 | -0.0018% | $ 193,483.96 | $ 166,576.97 | $ 0.0176 | Trade |
| 6 | IRYS / USDT Gate.com | $ 0.0177 | -0.032% | $ 132,798.02 | $ 246,114.00 | $ 0.0177 | Trade |
Previous
Top Futures Exchanges for Irys
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 32.96 million | $ 98,065 | 401 | 400 | Trade |
| | 2 |
KuCoin
| $ 2.57 million | $ 2.04 million | 452 | 437 | Trade |
| | 3 |
Bitget
| $ 469,504 | $ 238,823 | 452 | 404 | Trade |
| | 4 |
BingX
| $ 305,094 | $ 358,474 | 487 | 438 | Trade |
| | 5 |
MEXC Global
| $ 193,484 | $ 166,577 | 658 | 566 | Trade |
| | 6 |
Gate.com
| $ 132,798 | $ 246,114 | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0205 | $ 0.0193 | $ 0.0184 | -0.063% | $ 3.5 million | $ 36.59 million |
| Jun 4, 2026 | $ 0.0217 | $ 0.0202 | $ 0.0205 | -0.12% | $ 3.16 million | $ 3.63 million |
| Jun 3, 2026 | $ 0.0222 | $ 0.0223 | $ 0.0217 | -0.083% | $ 1.08 million | $ 1.16 million |
| Jun 2, 2026 | $ 0.0225 | $ 0.0227 | $ 0.0222 | -0.12% | $ 304,010 | $ 161,208 |
| Jun 1, 2026 | $ 0.0234 | $ 0.0224 | $ 0.0224 | 0.0100% | $ 207,112 | $ 261,589 |
| May 31, 2026 | $ 0.0247 | $ 0.0237 | $ 0.0234 | 0.0100% | $ 114,373 | $ 155,054 |
| May 30, 2026 | $ 0.0246 | $ 0.0242 | $ 0.0247 | 0.0100% | $ 125,876 | $ 163,917 |
| May 29, 2026 | $ 0.0252 | $ 0.0253 | $ 0.0246 | -0.021% | $ 238,299 | $ 172,269 |
| May 28, 2026 | $ 0.0265 | $ 0.025 | $ 0.0252 | -0.041% | $ 232,745 | $ 182,399 |
| May 27, 2026 | $ 0.0294 | $ 0.0286 | $ 0.0266 | -0.12% | $ 395,071 | $ 214,598 |
| May 26, 2026 | $ 0.0317 | $ 0.0299 | $ 0.0294 | 0.0100% | $ 176,118 | $ 229,900 |
| May 25, 2026 | $ 0.0327 | $ 0.0322 | $ 0.0317 | -0.033% | $ 204,290 | $ 329,581 |
| May 24, 2026 | $ 0.0345 | $ 0.0332 | $ 0.0328 | -0.056% | $ 186,617 | $ 257,650 |
| May 23, 2026 | $ 0.0341 | $ 0.0336 | $ 0.0345 | -0.072% | $ 231,052 | $ 313,157 |
| May 22, 2026 | $ 0.035 | $ 0.0346 | $ 0.034 | -0.061% | $ 215,593 | $ 446,766 |
| May 21, 2026 | $ 0.0359 | $ 0.0351 | $ 0.0349 | -0.20% | $ 354,333 | $ 559,760 |
| May 20, 2026 | $ 0.0345 | $ 0.0361 | $ 0.0358 | -0.30% | $ 664,801 | $ 509,805 |
| May 19, 2026 | $ 0.0361 | $ 0.0341 | $ 0.0345 | -0.50% | $ 772,297 | $ 480,006 |
| May 18, 2026 | $ 0.0416 | $ 0.0376 | $ 0.0362 | -0.038% | $ 941,114 | $ 1.17 million |
| May 17, 2026 | $ 0.0497 | $ 0.0459 | $ 0.0416 | -1.2% | $ 1.21 million | $ 2.05 million |
Previous Next