Coinranking
Irys Futures
?
IRYS
Close Price
?
$ 0.01480
Trading Volume
?
$ 2.77M
Funding Rate (avg)
?
0.00869%
Open Interest
?
$ 2.38M
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IRYS / USDT BingX | $ 0.0148 | 0.0035% | $ 1.04 million | $ 1.22 million | $ 0.0148 | Trade |
| 2 | IRYS / USDT KuCoin | $ 0.0148 | 0.0050% | $ 827,756.08 | $ 1.20 million | $ 0.0148 | Trade |
| 3 | IRYS / USDT Bitget | $ 0.0148 | 0.0050% | $ 299,480.11 | $ 123,258.82 | $ 0.0148 | Trade |
| 4 | IRYS / USDT MEXC Global | $ 0.0148 | 0.0050% | $ 126,866.92 | $ 129,508.17 | $ 0.0148 | Trade |
| 5 | IRYS / USDT Gate.com | $ 0.0148 | 0.0050% | $ 82,374.38 | $ 88,259.00 | $ 0.0148 | Trade |
| 6 | IRYS / USDT XT.COM | $ 0.0148 | 0.0050% | $ -- | $ 26,689.84 | $ 0.0148 | Trade |
Previous
Top Futures Exchanges for Irys
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.98 billion | $ 44.85 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.97 billion | $ 10.93 billion | 634 | 546 | Trade |
| | 3 |
Bybit
| $ 7.53 billion | $ 14.39 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 6.95 billion | $ 15.02 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 8.44 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.05 billion | $ 2.47 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.85 billion | $ 26.02 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.81 billion | $ 5.70 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 3.41 billion | $ 6.42 billion | 385 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0155 | $ 0.015 | $ 0.015 | 0.0087% | $ 2.8 million | $ 2.4 million |
| Jun 25, 2026 | $ 0.0157 | $ 0.0157 | $ 0.0155 | 0.0100% | $ 3.14 million | $ 2.54 million |
| Jun 24, 2026 | $ 0.0152 | $ 0.0155 | $ 0.0157 | 0.026% | $ 3.46 million | $ 2.44 million |
| Jun 23, 2026 | $ 0.0164 | $ 0.0154 | $ 0.0152 | 0.0100% | $ 3.19 million | $ 2.83 million |
| Jun 22, 2026 | $ 0.0169 | $ 0.0171 | $ 0.0164 | 0.0100% | $ 2.97 million | $ 2.56 million |
| Jun 21, 2026 | $ 0.0178 | $ 0.0173 | $ 0.0169 | 0.025% | $ 2.09 million | $ 2.26 million |
| Jun 20, 2026 | $ 0.017 | $ 0.0173 | $ 0.0178 | -0.079% | $ 2.26 million | $ 2.5 million |
| Jun 19, 2026 | $ 0.0172 | $ 0.017 | $ 0.017 | 0.015% | $ 2.02 million | $ 2.61 million |
| Jun 18, 2026 | $ 0.0177 | $ 0.0175 | $ 0.0172 | 0.018% | $ 2.4 million | $ 2.63 million |
| Jun 17, 2026 | $ 0.018 | $ 0.018 | $ 0.0177 | 0.078% | $ 2.4 million | $ 3.28 million |
| Jun 16, 2026 | $ 0.0185 | $ 0.0182 | $ 0.018 | -0.016% | $ 2.44 million | $ 3.27 million |
| Jun 15, 2026 | $ 0.0185 | $ 0.0186 | $ 0.0185 | -0.047% | $ 2.9 million | $ 3.32 million |
| Jun 14, 2026 | $ 0.0182 | $ 0.0187 | $ 0.0185 | -0.019% | $ 4.79 million | $ 38.28 million |
| Jun 13, 2026 | $ 0.0176 | $ 0.0176 | $ 0.0182 | 0.094% | $ 2.68 million | $ 4.56 million |
| Jun 12, 2026 | $ 0.0179 | $ 0.0175 | $ 0.0176 | 0.088% | $ 2.71 million | $ 4.13 million |
| Jun 11, 2026 | $ 0.0176 | $ 0.0178 | $ 0.0179 | 0.015% | $ 2.65 million | $ 4.59 million |
| Jun 10, 2026 | $ 0.0181 | $ 0.0178 | $ 0.0176 | -0.0034% | $ 3.74 million | $ 37.72 million |
| Jun 9, 2026 | $ 0.0192 | $ 0.018 | $ 0.0181 | -0.00023% | $ 3.64 million | $ 37.08 million |
| Jun 8, 2026 | $ 0.0183 | $ 0.0188 | $ 0.0192 | 0.016% | $ 2.62 million | $ 36.94 million |
| Jun 7, 2026 | $ 0.018 | $ 0.0182 | $ 0.0183 | 0.0050% | $ 2.34 million | $ 36.68 million |
Previous Next