Coinranking
Irys Futures
?
IRYS
Close Price
?
$0.01472
Trading Volume
?
$3.81M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.98M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IRYS / USDT BingX | $0.0147 | 0.0050% | $1.05 million | $1.24 million | $0.0147 | Trade |
| 2 | IRYS / USDT Bitget | $0.0148 | 0.0050% | $798,303.15 | $50,326.92 | $0.0147 | Trade |
| 3 | IRYS / USDT KuCoin | $0.0148 | 0.0050% | $762,173.93 | $2.43 million | $0.0148 | Trade |
| 4 | IRYS / USDT Gate.com | $0.0148 | 0.0050% | $233,079.46 | $13,424.00 | $0.0147 | Trade |
| 5 | IRYS / USDT MEXC Global | $0.0148 | 0.0050% | $138,211.75 | $91,435.89 | $0.0148 | Trade |
| 6 | IRYS / USDT XT.COM | $0.0148 | 0.0050% | $-- | $9,462.92 | $0.0148 | Trade |
Previous
Top Futures Exchanges for Irys
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.53 billion | $40.06 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $11.03 billion | $10.38 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.40 billion | $10.82 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $10.08 billion | $9.58 billion | 625 | 542 | Trade |
| | 5 |
Bitget
| $8.05 billion | $6.13 billion | 444 | 379 | Trade |
| | 6 |
OKX
| $6.05 billion | $18.04 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.27 billion | $5.66 billion | 304 | 304 | Trade |
| | 9 |
KuCoin
| $3.58 billion | $1.61 billion | 461 | 445 | Trade |
| | 10 |
BingX
| $2.94 billion | $4.03 billion | 484 | 433 | Trade |
| | 11 |
Kalshi
| $20.71 million | $922.84 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0147 | $0.0149 | $0.0148 | 0.0100% | $3.8 million | $2.99 million |
| Sep 7, 2026 | $0.0145 | $0.0147 | $0.0147 | 0.010% | $4.12 million | $3.05 million |
| Sep 6, 2026 | $0.0145 | $0.0145 | $0.0145 | 0.012% | $3.63 million | $3.04 million |
| Sep 5, 2026 | $0.014 | $0.0145 | $0.0145 | 0.0100% | $4.75 million | $3.16 million |
| Sep 4, 2026 | $0.0138 | $0.0138 | $0.014 | 0.019% | $4.21 million | $3.1 million |
| Sep 3, 2026 | $0.0135 | $0.0137 | $0.0138 | 0.0100% | $3.81 million | $3.09 million |
| Sep 2, 2026 | $0.0136 | $0.0135 | $0.0135 | 0.0100% | $4.29 million | $3.08 million |
| Sep 1, 2026 | $0.0141 | $0.0137 | $0.0136 | 0.016% | $4.44 million | $3.18 million |
| Aug 31, 2026 | $0.0136 | $0.0141 | $0.0141 | 0.0100% | $4.73 million | $3.34 million |
| Aug 30, 2026 | $0.0135 | $0.0137 | $0.0136 | 0.013% | $3.99 million | $3.29 million |
| Aug 29, 2026 | $0.0135 | $0.0135 | $0.0135 | 0.0100% | $3.73 million | $3.35 million |
| Aug 28, 2026 | $0.0138 | $0.0135 | $0.0135 | 0.012% | $4.3 million | $3.34 million |
| Aug 27, 2026 | $0.0136 | $0.0137 | $0.0138 | 0.026% | $4.45 million | $3.49 million |
| Aug 26, 2026 | $0.0134 | $0.0135 | $0.0136 | 0.011% | $2.96 million | $3.51 million |
| Aug 25, 2026 | $0.0136 | $0.0136 | $0.0134 | 0.012% | $2.35 million | $3.49 million |
| Aug 24, 2026 | $0.0142 | $0.0138 | $0.0136 | 0.0100% | $2.36 million | $3.54 million |
| Aug 23, 2026 | $0.0143 | $0.0141 | $0.0142 | 0.0100% | $2.29 million | $3.84 million |
| Aug 22, 2026 | $0.0151 | $0.0148 | $0.0143 | 0.014% | $2.55 million | $3.69 million |
| Aug 21, 2026 | $0.014 | $0.0145 | $0.0151 | 0.029% | $2.56 million | $3.65 million |
| Aug 20, 2026 | $0.0137 | $0.0139 | $0.014 | 0.016% | $2.76 million | $3.88 million |
Previous Next