Coinranking
Irys Futures
?
IRYS
Close Price
?
$ 0.01300
Trading Volume
?
$ 3.51M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.33M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IRYS / USDT KuCoin | $ 0.0130 | 0.0050% | $ 2.05 million | $ 1.32 million | $ 0.0130 | Trade |
| 2 | IRYS / USDT BingX | $ 0.0130 | 0.0050% | $ 1.23 million | $ 1.45 million | $ 0.0130 | Trade |
| 3 | IRYS / USDT Bitget | $ 0.0130 | 0.0050% | $ 724,633.25 | $ 313,646.28 | $ 0.0130 | Trade |
| 4 | IRYS / USDT MEXC Global | $ 0.0131 | 0.0050% | $ 159,419.50 | $ 187,867.32 | $ 0.0131 | Trade |
| 5 | IRYS / USDT Gate.com | $ 0.0131 | 0.0050% | $ 159,290.91 | $ 245,144.00 | $ 0.0131 | Trade |
| 6 | IRYS / USDT XT.COM | $ 0.0130 | 0.0050% | $ -- | $ 37,057.81 | $ 0.0130 | Trade |
Previous
Top Futures Exchanges for Irys
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.33 billion | $ 22.92 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.40 billion | $ 6.01 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.98 billion | $ 4.58 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 8.40 billion | $ 10.33 billion | 636 | 547 | Trade |
| | 5 |
Bitget
| $ 6.68 billion | $ 3.81 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.32 billion | $ 9.59 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.97 billion | $ 854.60 million | 464 | 449 | Trade |
| | 9 |
XT.COM
| $ 4.34 billion | $ 3.01 billion | 346 | 346 | Trade |
| | 10 |
BingX
| $ 2.76 billion | $ 4.37 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0157 | $ 0.0154 | $ 0.015 | 0.0100% | $ 2.63 million | $ 4.72 million |
| Aug 16, 2026 | $ 0.0166 | $ 0.0162 | $ 0.0157 | 0.0100% | $ 2.63 million | $ 4.99 million |
| Aug 15, 2026 | $ 0.017 | $ 0.0168 | $ 0.0166 | 0.010% | $ 2.71 million | $ 5.25 million |
| Aug 14, 2026 | $ 0.0165 | $ 0.0171 | $ 0.0169 | 0.0100% | $ 3.31 million | $ 5.31 million |
| Aug 13, 2026 | $ 0.0165 | $ 0.0164 | $ 0.0165 | 0.0100% | $ 3.18 million | $ 4.8 million |
| Aug 12, 2026 | $ 0.0158 | $ 0.0163 | $ 0.0165 | 0.022% | $ 3.28 million | $ 4.9 million |
| Aug 11, 2026 | $ 0.0154 | $ 0.0158 | $ 0.0158 | 0.019% | $ 3.38 million | $ 4.71 million |
| Aug 10, 2026 | $ 0.0156 | $ 0.0155 | $ 0.0154 | 0.029% | $ 2.8 million | $ 4.51 million |
| Aug 9, 2026 | $ 0.0159 | $ 0.0161 | $ 0.0156 | 0.021% | $ 3.23 million | $ 4.47 million |
| Aug 8, 2026 | $ 0.0156 | $ 0.0163 | $ 0.0159 | 0.0100% | $ 3.41 million | $ 4.64 million |
| Aug 7, 2026 | $ 0.0159 | $ 0.0157 | $ 0.0156 | 0.0100% | $ 3.27 million | $ 4.56 million |
| Aug 6, 2026 | $ 0.0145 | $ 0.0152 | $ 0.0159 | 0.0100% | $ 3.31 million | $ 4.62 million |
| Aug 5, 2026 | $ 0.0147 | $ 0.0148 | $ 0.0145 | 0.0100% | $ 3.16 million | $ 3.78 million |
| Aug 4, 2026 | $ 0.0153 | $ 0.0146 | $ 0.0147 | 0.0100% | $ 3.35 million | $ 4.05 million |
| Aug 3, 2026 | $ 0.0159 | $ 0.0158 | $ 0.0153 | 0.0100% | $ 3.76 million | $ 4.31 million |
| Aug 2, 2026 | $ 0.0159 | $ 0.016 | $ 0.0159 | -0.0016% | $ 3.78 million | $ 4.36 million |
| Aug 1, 2026 | $ 0.0155 | $ 0.0159 | $ 0.0159 | 0.038% | $ 4.41 million | $ 4.26 million |
| Jul 31, 2026 | $ 0.0152 | $ 0.0149 | $ 0.0155 | 0.021% | $ 3.6 million | $ 3.87 million |
| Jul 30, 2026 | $ 0.0148 | $ 0.0148 | $ 0.0152 | -0.013% | $ 4.06 million | $ 3.73 million |
| Jul 29, 2026 | $ 0.0139 | $ 0.0149 | $ 0.0148 | 0.0070% | $ 5.15 million | $ 38.95 million |
Previous Next