Coinranking
Irys Futures ?
IRYS
Close Price
?
$0.01710
Trading Volume
?
$14.90M
Funding Rate (avg)
?
0.0112%
Open Interest
?
$31.12M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IRYS / USDT XT.COM | $0.0171 | 0.0051% | $23.18 million | $152,641.42 | $0.0171 | Trade |
| 2 | IRYS / USDT KuCoin | $0.0171 | 0.0050% | $3.96 million | $9.77 million | $0.0171 | Trade |
| 3 | IRYS / USDT BingX | $0.0171 | 0.019% | $1.26 million | $1.48 million | $0.0171 | Trade |
| 4 | IRYS / USDT Bitget | $0.0171 | 0.0050% | $1.15 million | $1.67 million | $0.0171 | Trade |
| 5 | IRYS / USDT MEXC Global | $0.0171 | 0.0050% | $964,448.12 | $519,754.17 | $0.0171 | Trade |
| 6 | IRYS / USDT Gate.com | $0.0171 | 0.0050% | $618,363.36 | $1.31 million | $0.0171 | Trade |
Previous
Top Futures Exchanges for Irys
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.53 billion | $40.63 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.05 billion | $11.70 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.49 billion | $14.14 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.93 billion | $8.78 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.08 billion | $6.65 billion | 418 | 352 | Trade |
| | 6 |  OKX | $6.88 billion | $19.24 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.52 billion | $5.48 billion | 334 | 332 | Trade |
| | 8 |  KuCoin | $2.56 billion | $2.72 billion | 489 | 466 | Trade |
| | 9 |  BingX | $2.26 billion | $2.78 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.019 | $0.0184 | $0.0173 | 0.0097% | $13.24 million | $31.28 million |
| Nov 7, 2026 | $0.0196 | $0.0191 | $0.019 | 0.014% | $12.98 million | $34.74 million |
| Nov 6, 2026 | $0.0185 | $0.0194 | $0.0196 | 0.015% | $22.4 million | $35.56 million |
| Nov 5, 2026 | $0.0206 | $0.0194 | $0.0185 | -0.019% | $19.92 million | $33.18 million |
| Nov 4, 2026 | $0.0213 | $0.0205 | $0.0206 | -0.030% | $27.65 million | $38.05 million |
| Nov 3, 2026 | $0.0199 | $0.0214 | $0.0213 | -0.083% | $43.98 million | $40.18 million |
| Nov 2, 2026 | $0.0208 | $0.0196 | $0.0199 | -0.035% | $26.91 million | $36.24 million |
| Nov 1, 2026 | $0.0231 | $0.0215 | $0.0208 | -0.0087% | $33.02 million | $38.14 million |
| Oct 31, 2026 | $0.0236 | $0.0229 | $0.0231 | 0.0057% | $45.85 million | $42.15 million |
| Oct 30, 2026 | $0.0211 | $0.0219 | $0.0236 | 0.0088% | $49.06 million | $42.54 million |
| Oct 29, 2026 | $0.0242 | $0.0225 | $0.0211 | 0.0087% | $57.55 million | $38.11 million |
| Oct 28, 2026 | $0.0257 | $0.0234 | $0.0242 | -0.20% | $58.77 million | $44.73 million |
| Oct 27, 2026 | $0.0279 | $0.0267 | $0.0257 | -0.48% | $81.63 million | $46.7 million |
| Oct 26, 2026 | $0.0374 | $0.0302 | $0.0279 | -0.44% | $103.9 million | $48.83 million |
| Oct 25, 2026 | $0.0408 | $0.0373 | $0.0374 | -0.073% | $197.82 million | $63.15 million |
| Oct 24, 2026 | $0.0757 | $0.0664 | $0.0408 | -0.097% | $317.42 million | $62.98 million |
| Oct 23, 2026 | $0.0207 | $0.0568 | $0.0756 | 0.19% | $892.97 million | $111.11 million |
| Oct 22, 2026 | $0.018 | $0.0208 | $0.0207 | 0.041% | $82.31 million | $54.03 million |
| Oct 21, 2026 | $0.013 | $0.0165 | $0.018 | 0.010% | $53.86 million | $31.43 million |
| Oct 20, 2026 | $0.0126 | $0.0127 | $0.013 | 0.011% | $2.62 million | $15.82 million |
Previous Next