Irys Futures ?

IRYS
Close Price ?
$ 0.01787 -1.83%
Trading Volume ?
$ 2.25M
Funding Rate (avg) ?
-0.037%
Open Interest ?
$ 3.20M -1.84%
BTC Dominance ?
57.1% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 IRYS / USDT KuCoin $ 0.0179
-0.033%
$ 1.99 million $ 1.54 million $ 0.0179 Trade
2 IRYS / USDT Bitget $ 0.0178
0.0050%
$ 593,427.97 $ 162,854.67 $ 0.0179 Trade
3 IRYS / USDT BingX $ 0.0179
0.0050%
$ 269,823.69 $ 317,101.37 $ 0.0179 Trade
4 IRYS / USDT MEXC Global $ 0.0179
0.0050%
$ 231,582.47 $ 153,562.33 $ 0.0179 Trade
5 IRYS / USDT Gate.com $ 0.0179
0.0050%
$ 109,906.00 $ 82,284.00 $ 0.0179 Trade
6 IRYS / USDT XT.COM $ 0.0179
0.0051%
$ -- $ 28,778.89 $ 0.0179 Trade

Top Futures Exchanges for Irys

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 KuCoin $ 1.99 million $ 1.54 million 449 434 Trade
2 Bitget $ 593,428 $ 162,855 450 403 Trade
3 BingX $ 269,824 $ 317,101 483 434 Trade
4 MEXC Global $ 231,582 $ 153,562 635 544 Trade
5 Gate.com $ 109,906 $ 82,284 510 508 Trade
6 XT.COM $ -- $ 28,779 383 382 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0185 $ 0.0182 $ 0.018
-0.016%
$ 2.44 million $ 3.27 million
Jun 15, 2026 $ 0.0185 $ 0.0186 $ 0.0185
-0.047%
$ 2.9 million $ 3.32 million
Jun 14, 2026 $ 0.0182 $ 0.0187 $ 0.0185
-0.019%
$ 4.79 million $ 38.28 million
Jun 13, 2026 $ 0.0176 $ 0.0176 $ 0.0182
0.094%
$ 2.68 million $ 4.56 million
Jun 12, 2026 $ 0.0179 $ 0.0175 $ 0.0176
0.088%
$ 2.71 million $ 4.13 million
Jun 11, 2026 $ 0.0176 $ 0.0178 $ 0.0179
0.015%
$ 2.65 million $ 4.59 million
Jun 10, 2026 $ 0.0181 $ 0.0178 $ 0.0176
-0.0034%
$ 3.74 million $ 37.72 million
Jun 9, 2026 $ 0.0192 $ 0.018 $ 0.0181
-0.00023%
$ 3.64 million $ 37.08 million
Jun 8, 2026 $ 0.0183 $ 0.0188 $ 0.0192
0.016%
$ 2.62 million $ 36.94 million
Jun 7, 2026 $ 0.018 $ 0.0182 $ 0.0183
0.0050%
$ 2.34 million $ 36.68 million
Jun 6, 2026 $ 0.0184 $ 0.0179 $ 0.018
0.012%
$ 2.64 million $ 36.55 million
Jun 5, 2026 $ 0.0205 $ 0.0193 $ 0.0184
-0.063%
$ 3.5 million $ 36.59 million
Jun 4, 2026 $ 0.0217 $ 0.0202 $ 0.0205
-0.12%
$ 3.16 million $ 3.63 million
Jun 3, 2026 $ 0.0222 $ 0.0223 $ 0.0217
-0.083%
$ 1.08 million $ 1.16 million
Jun 2, 2026 $ 0.0225 $ 0.0227 $ 0.0222
-0.12%
$ 304,010 $ 161,208
Jun 1, 2026 $ 0.0234 $ 0.0224 $ 0.0224
0.0100%
$ 207,112 $ 261,589
May 31, 2026 $ 0.0247 $ 0.0237 $ 0.0234
0.0100%
$ 114,373 $ 155,054
May 30, 2026 $ 0.0246 $ 0.0242 $ 0.0247
0.0100%
$ 125,876 $ 163,917
May 29, 2026 $ 0.0252 $ 0.0253 $ 0.0246
-0.021%
$ 238,299 $ 172,269
May 28, 2026 $ 0.0265 $ 0.025 $ 0.0252
-0.041%
$ 232,745 $ 182,399