Coinranking
Irys Futures ?
IRYS
Close Price
?
$0.01241
Trading Volume
?
$2.58M
Funding Rate (avg)
?
0.0102%
Open Interest
?
$15.83M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IRYS / USDT XT.COM | $0.0124 | 0.0051% | $13.58 million | $15,334.32 | $0.0124 | Trade |
| 2 | IRYS / USDT Bitget | $0.0124 | 0.0050% | $685,371.84 | $136,456.60 | $0.0124 | Trade |
| 3 | IRYS / USDT BingX | $0.0124 | 0.0050% | $583,902.16 | $1.22 million | $0.0124 | Trade |
| 4 | IRYS / USDT KuCoin | $0.0124 | 0.0050% | $536,681.60 | $1.05 million | $0.0124 | Trade |
| 5 | IRYS / USDT MEXC Global | $0.0124 | 0.0050% | $295,093.87 | $131,255.97 | $0.0124 | Trade |
| 6 | IRYS / USDT Gate.com | $0.0124 | 0.0050% | $117,182.48 | $22,103.00 | $0.0124 | Trade |
Previous
Top Futures Exchanges for Irys
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.76 billion | $33.15 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.40 billion | $8.50 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $11.08 billion | $10.54 billion | 530 | 530 | Trade |
| | 4 |  MEXC Global | $10.47 billion | $8.22 billion | 582 | 513 | Trade |
| | 5 |  Bitget | $7.77 billion | $5.38 billion | 428 | 364 | Trade |
| | 6 |  OKX | $6.55 billion | $16.01 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.97 billion | $5.13 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $2.96 billion | $4.57 billion | 336 | 336 | Trade |
| | 9 |  KuCoin | $2.68 billion | $1.74 billion | 465 | 451 | Trade |
| | 10 |  BingX | $2.50 billion | $3.91 billion | 502 | 451 | Trade |
| | 11 |  Kalshi | $37.70 million | $561.46 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0128 | $0.0124 | $0.0122 | 0.025% | $2.5 million | $15.72 million |
| Oct 17, 2026 | $0.0131 | $0.0129 | $0.0128 | 0.011% | $2.49 million | $16.29 million |
| Oct 16, 2026 | $0.0132 | $0.0132 | $0.0131 | 0.021% | $2.44 million | $16.68 million |
| Oct 15, 2026 | $0.0132 | $0.0129 | $0.0132 | 0.010% | $2.99 million | $16.96 million |
| Oct 14, 2026 | $0.0136 | $0.0134 | $0.0132 | 0.010% | $2.72 million | $17.54 million |
| Oct 13, 2026 | $0.0137 | $0.0136 | $0.0136 | 0.0096% | $3.23 million | $17.99 million |
| Oct 12, 2026 | $0.0147 | $0.0143 | $0.0137 | 0.010% | $2.53 million | $18.23 million |
| Oct 11, 2026 | $0.0145 | $0.0145 | $0.0147 | 0.043% | $2.38 million | $19.5 million |
| Oct 10, 2026 | $0.0148 | $0.0146 | $0.0145 | 0.040% | $2.34 million | $19.21 million |
| Oct 9, 2026 | $0.0146 | $0.0147 | $0.0148 | 0.074% | $2.39 million | $19.22 million |
| Oct 8, 2026 | $0.015 | $0.0148 | $0.0146 | 0.011% | $2.48 million | $19.03 million |
| Oct 7, 2026 | $0.0157 | $0.0149 | $0.015 | 0.026% | $2.56 million | $18.9 million |
| Oct 6, 2026 | $0.0162 | $0.0158 | $0.0157 | 0.012% | $2.57 million | $19.93 million |
| Oct 5, 2026 | $0.0159 | $0.0159 | $0.0162 | 0.090% | $2.75 million | $21.23 million |
| Oct 4, 2026 | $0.0161 | $0.016 | $0.0159 | 0.010% | $2.47 million | $20.18 million |
| Oct 3, 2026 | $0.0161 | $0.016 | $0.0161 | 0.031% | $2.66 million | $20.62 million |
| Oct 2, 2026 | $0.0161 | $0.016 | $0.0161 | 0.074% | $3.05 million | $20.36 million |
| Oct 1, 2026 | $0.0166 | $0.0161 | $0.0161 | 0.017% | $4.42 million | $20.92 million |
| Sep 30, 2026 | $0.0162 | $0.0162 | $0.0166 | 0.018% | $7.53 million | $21.71 million |
| Sep 29, 2026 | $0.0168 | $0.0164 | $0.0162 | 0.010% | $12.77 million | $21.36 million |
Previous Next