Irys Historical Data

IRYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0269
-0.06%
$ 53.88 million $ 20.93 million
Yesterday $ 0.0295
-7.32%
$ 58.92 million $ 11.56 million
May 25, 2026 $ 0.0318
-2.76%
$ 63.6 million $ 8.58 million
May 24, 2026 $ 0.0327
-5.30%
$ 65.55 million $ 9.16 million
May 23, 2026 $ 0.0345
+1.26%
$ 68.98 million $ 14.5 million
May 22, 2026 $ 0.0341
-2.11%
$ 68.28 million $ 19.3 million
May 21, 2026 $ 0.0348
-3.21%
$ 69.68 million $ 23.86 million
May 20, 2026 $ 0.036
+4.30%
$ 71.98 million $ 40.74 million
May 19, 2026 $ 0.0345
-4.82%
$ 68.8 million $ 29.11 million
May 18, 2026 $ 0.0362
-15.79%
$ 72.43 million $ 53.19 million
May 17, 2026 $ 0.043
-17.06%
$ 86.03 million $ 57.26 million
May 16, 2026 $ 0.0519
-15.06%
$ 103.46 million $ 42.49 million
May 15, 2026 $ 0.0611
+12.92%
$ 122.13 million $ 74.44 million
May 14, 2026 $ 0.0541
-3.51%
$ 108.16 million $ 24.08 million
May 13, 2026 $ 0.056
+32.96%
$ 112.06 million $ 39.53 million
May 12, 2026 $ 0.0442
-0.15%
$ 88.32 million $ 5.94 million
May 11, 2026 $ 0.0442
+18.82%
$ 88.43 million $ 9.52 million
May 10, 2026 $ 0.0372
+3.75%
$ 74.42 million $ 5.49 million
May 9, 2026 $ 0.0359
-2.68%
$ 71.73 million $ 5.48 million
May 8, 2026 $ 0.0369
+2.75%
$ 73.71 million $ 5.14 million
May 7, 2026 $ 0.0359
+3.51%
$ 71.74 million $ 6.29 million
May 6, 2026 $ 0.0347
-0.66%
$ 69.31 million $ 5.82 million
May 5, 2026 $ 0.0349
-10.30%
$ 69.78 million $ 6.8 million
May 4, 2026 $ 0.0389
+0.03%
$ 77.79 million $ 6.52 million
May 3, 2026 $ 0.0389
-9.05%
$ 77.77 million $ 6.34 million
May 2, 2026 $ 0.0428
+3.12%
$ 85.5 million $ 11.77 million
May 1, 2026 $ 0.0415
+17.23%
$ 82.91 million $ 10.89 million
Apr 30, 2026 $ 0.0354
+0.76%
$ 70.73 million $ 5.36 million
Apr 29, 2026 $ 0.0351
+7.02%
$ 70.21 million $ 7.23 million
Apr 28, 2026 $ 0.0328
-11.84%
$ 65.57 million $ 6.82 million
Apr 27, 2026 $ 0.0372
+6.78%
$ 74.41 million $ 6.3 million
Apr 26, 2026 $ 0.0348
+1.69%
$ 69.64 million $ 6.38 million
Apr 25, 2026 $ 0.0342
+4.94%
$ 68.49 million $ 7.15 million
Apr 24, 2026 $ 0.0326
-4.26%
$ 65.27 million $ 5.77 million
Apr 23, 2026 $ 0.0341
-3.76%
$ 68.17 million $ 9.25 million
Apr 22, 2026 $ 0.0354
+3.94%
$ 70.82 million $ 6.89 million
Apr 21, 2026 $ 0.0341
-3.26%
$ 68.12 million $ 7.81 million
Apr 20, 2026 $ 0.0352
+17.78%
$ 70.51 million $ 17.96 million
Apr 19, 2026 $ 0.0299
+14.47%
$ 59.81 million $ 9.4 million
Apr 18, 2026 $ 0.0261
-10.74%
$ 52.27 million $ 5.22 million
Apr 17, 2026 $ 0.0293
+3.87%
$ 58.49 million $ 9.44 million
Apr 16, 2026 $ 0.0282
-1.48%
$ 56.37 million $ 7.04 million
Apr 15, 2026 $ 0.0286
+4.93%
$ 57.22 million $ 7.66 million
Apr 14, 2026 $ 0.0273
-16.82%
$ 54.5 million $ 15.04 million
Apr 13, 2026 $ 0.0328
+24.52%
$ 65.48 million $ 22.56 million
Apr 12, 2026 $ 0.0263
+2.14%
$ 52.79 million $ 6.05 million
Apr 11, 2026 $ 0.0258
-7.48%
$ 51.47 million $ 9.66 million
Apr 10, 2026 $ 0.0278
+15.43%
$ 55.69 million $ 12.18 million
Apr 9, 2026 $ 0.0241
+11.59%
$ 48.18 million $ 7.68 million
Apr 8, 2026 $ 0.0216
+2.70%
$ 43.24 million $ 4.49 million
Download