Irys Historical Data

IRYS
Download
Date Close Price change Market cap Trading volume
Today $0.0147
-0.02%
$37.83 million $1.44 million
Yesterday $0.0148
+0.87%
$38.04 million $1.47 million
Sep 7, 2026 $0.0147
+1.61%
$37.72 million $1.9 million
Sep 6, 2026 $0.0145
-0.09%
$37.09 million $1.3 million
Sep 5, 2026 $0.0145
+3.24%
$37.13 million $1.94 million
Sep 4, 2026 $0.014
+1.88%
$35.95 million $1.98 million
Sep 3, 2026 $0.0138
+2.34%
$35.3 million $1.21 million
Sep 2, 2026 $0.0134
-0.78%
$34.47 million $1.23 million
Sep 1, 2026 $0.0135
-3.86%
$34.72 million $1.37 million
Aug 31, 2026 $0.014
+2.94%
$36.14 million $2.22 million
Aug 30, 2026 $0.0138
+2.17%
$34.9 million $1.29 million
Aug 29, 2026 $0.0135
+0.19%
$34.63 million $1.08 million
Aug 28, 2026 $0.0135
-2.39%
$34.6 million $1.86 million
Aug 27, 2026 $0.0137
+1.20%
$35.43 million $1.37 million
Aug 26, 2026 $0.0136
+1.57%
$34.88 million $1.36 million
Aug 25, 2026 $0.0133
-1.99%
$34.23 million $1.77 million
Aug 24, 2026 $0.0136
-4.09%
$34.95 million $1.83 million
Aug 23, 2026 $0.0142
-0.25%
$36.45 million $1.69 million
Aug 22, 2026 $0.0142
-5.45%
$36.54 million $2.83 million
Aug 21, 2026 $0.0151
+7.46%
$38.61 million $2.23 million
Aug 20, 2026 $0.014
+2.07%
$35.96 million $1.92 million
Aug 19, 2026 $0.0137
+4.25%
$35.24 million $2.36 million
Aug 18, 2026 $0.0132
-11.91%
$33.77 million $3.85 million
Aug 17, 2026 $0.0149
-4.78%
$38.36 million $1.95 million
Aug 16, 2026 $0.0157
-5.55%
$40.28 million $1.78 million
Aug 15, 2026 $0.0166
-1.95%
$42.65 million $2.39 million
Aug 14, 2026 $0.0169
+2.89%
$43.48 million $5 million
Aug 13, 2026 $0.0165
-0.29%
$42.26 million $3.98 million
Aug 12, 2026 $0.0165
+4.56%
$42.39 million $4.59 million
Aug 11, 2026 $0.0158
+2.73%
$40.52 million $3.59 million
Aug 10, 2026 $0.0154
-0.82%
$39.47 million $2.4 million
Aug 9, 2026 $0.0155
-2.61%
$39.71 million $2.91 million
Aug 8, 2026 $0.0159
+2.21%
$40.87 million $4.42 million
Aug 7, 2026 $0.0156
-1.62%
$39.97 million $2.94 million
Aug 6, 2026 $0.0158
+9.68%
$40.67 million $3.37 million
Aug 5, 2026 $0.0144
-1.82%
$37.02 million $2.84 million
Aug 4, 2026 $0.0147
-3.63%
$37.73 million $2.93 million
Aug 3, 2026 $0.0153
-3.91%
$38.96 million $5.16 million
Aug 2, 2026 $0.0159
+0.16%
$40.76 million $3.55 million
Aug 1, 2026 $0.0159
+2.14%
$40.63 million $7.61 million
Jul 31, 2026 $0.0154
+1.61%
$39.8 million $4.11 million
Jul 30, 2026 $0.0152
+2.23%
$38.97 million $6.73 million
Jul 29, 2026 $0.0149
+6.88%
$38.31 million $10.95 million
Jul 28, 2026 $0.0139
-2.79%
$35.75 million $6.35 million
Jul 27, 2026 $0.0143
+7.65%
$36.57 million $30.4 million
Jul 26, 2026 $0.0133
+0.55%
$34.12 million $2.99 million
Jul 25, 2026 $0.0132
+6.33%
$33.95 million $3.49 million
Jul 24, 2026 $0.0124
-0.26%
$31.92 million $2.2 million
Jul 23, 2026 $0.0125
-1.33%
$32 million $2.38 million
Jul 22, 2026 $0.0126
-1.04%
$32.43 million $2.33 million
Download