Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Irys Historical Data

IRYS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.016
-0.11%
$41.03 million $21.13 million
Yesterday $0.0168
+0.48%
$43.16 million $37.03 million
Sep 27, 2026 $0.0167
-0.70%
$44.52 million $1.22 million
Sep 26, 2026 $0.0168
-1.93%
$43.24 million $1.38 million
Sep 25, 2026 $0.0171
+3.54%
$44.08 million $2.12 million
Sep 24, 2026 $0.0166
+7.17%
$42.5 million $1.52 million
Sep 23, 2026 $0.0154
-5.15%
$39.64 million $1.49 million
Sep 22, 2026 $0.0163
+1.93%
$41.81 million $1.8 million
Sep 21, 2026 $0.016
+4.07%
$41.01 million $1.44 million
Sep 20, 2026 $0.0154
-1.43%
$39.43 million $2.59 million
Sep 19, 2026 $0.0153
+3.87%
$39.95 million $1.74 million
Sep 18, 2026 $0.0147
+8.26%
$37.76 million $1.48 million
Sep 17, 2026 $0.0136
+1.19%
$34.86 million $1.1 million
Sep 16, 2026 $0.0134
+0.28%
$34.47 million $1.1 million
Sep 15, 2026 $0.0134
-4.54%
$34.37 million $1.32 million
Sep 14, 2026 $0.014
+1.09%
$36.02 million $1.17 million
Sep 13, 2026 $0.0139
-2.69%
$35.6 million $1.32 million
Sep 12, 2026 $0.0143
+2.97%
$36.62 million $1.22 million
Sep 11, 2026 $0.0139
+1.86%
$35.56 million $1.34 million
Sep 10, 2026 $0.0136
-4.89%
$34.93 million $1.6 million
Sep 9, 2026 $0.0143
-3.46%
$36.71 million $1.6 million
Sep 8, 2026 $0.0148
+0.87%
$38.04 million $1.47 million
Sep 7, 2026 $0.0147
+1.61%
$37.72 million $1.9 million
Sep 6, 2026 $0.0145
-0.09%
$37.09 million $1.3 million
Sep 5, 2026 $0.0145
+3.24%
$37.13 million $1.94 million
Sep 4, 2026 $0.014
+1.88%
$35.95 million $1.98 million
Sep 3, 2026 $0.0138
+2.34%
$35.3 million $1.21 million
Sep 2, 2026 $0.0134
-0.78%
$34.47 million $1.23 million
Sep 1, 2026 $0.0135
-3.86%
$34.72 million $1.37 million
Aug 31, 2026 $0.014
+2.94%
$36.14 million $2.22 million
Aug 30, 2026 $0.0138
+2.17%
$34.9 million $1.29 million
Aug 29, 2026 $0.0135
+0.19%
$34.63 million $1.08 million
Aug 28, 2026 $0.0135
-2.39%
$34.6 million $1.86 million
Aug 27, 2026 $0.0137
+1.20%
$35.43 million $1.37 million
Aug 26, 2026 $0.0136
+1.57%
$34.88 million $1.36 million
Aug 25, 2026 $0.0133
-1.99%
$34.23 million $1.77 million
Aug 24, 2026 $0.0136
-4.09%
$34.95 million $1.83 million
Aug 23, 2026 $0.0142
-0.25%
$36.45 million $1.69 million
Aug 22, 2026 $0.0142
-5.45%
$36.54 million $2.83 million
Aug 21, 2026 $0.0151
+7.46%
$38.61 million $2.23 million
Aug 20, 2026 $0.014
+2.07%
$35.96 million $1.92 million
Aug 19, 2026 $0.0137
+4.25%
$35.24 million $2.36 million
Aug 18, 2026 $0.0132
-11.91%
$33.77 million $3.85 million
Aug 17, 2026 $0.0149
-4.78%
$38.36 million $1.95 million
Aug 16, 2026 $0.0157
-5.55%
$40.28 million $1.78 million
Aug 15, 2026 $0.0166
-1.95%
$42.65 million $2.39 million
Aug 14, 2026 $0.0169
+2.89%
$43.48 million $5 million
Aug 13, 2026 $0.0165
-0.29%
$42.26 million $3.98 million
Aug 12, 2026 $0.0165
+4.56%
$42.39 million $4.59 million
Aug 11, 2026 $0.0158
+2.73%
$40.52 million $3.59 million
Download