Irys Historical Data

IRYS
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0302
+0.02%
$ 60.31 million $ 7.34 million
5:50 AM $ 0.0302
+0.06%
$ 60.31 million $ 7.34 million
5:49 AM $ 0.0302
-0.01%
$ 60.31 million $ 7.34 million
5:48 AM $ 0.0302
-0.10%
$ 60.31 million $ 7.34 million
5:47 AM $ 0.0302
+0.00%
$ 60.31 million $ 7.35 million
5:46 AM $ 0.0302
+0.04%
$ 60.31 million $ 7.35 million
5:45 AM $ 0.0302
-0.02%
$ 60.31 million $ 7.34 million
5:44 AM $ 0.0302
-0.09%
$ 60.37 million $ 7.35 million
5:43 AM $ 0.0302
-0.01%
$ 60.37 million $ 7.35 million
5:42 AM $ 0.0302
-0.01%
$ 60.37 million $ 7.36 million
5:41 AM $ 0.0302
+0.00%
$ 60.37 million $ 7.36 million
5:40 AM $ 0.0302
-0.18%
$ 60.37 million $ 7.36 million
5:39 AM $ 0.0303
-0.07%
$ 60.57 million $ 7.36 million
5:38 AM $ 0.0303
-0.12%
$ 60.57 million $ 7.36 million
5:37 AM $ 0.0303
+0.00%
$ 60.57 million $ 7.37 million
5:36 AM $ 0.0303
+0.06%
$ 60.57 million $ 7.37 million
5:35 AM $ 0.0303
+0.73%
$ 60.57 million $ 7.36 million
5:34 AM $ 0.0301
+0.21%
$ 60.21 million $ 7.36 million
5:33 AM $ 0.03
+0.30%
$ 60.21 million $ 7.36 million
5:32 AM $ 0.0299
+0.03%
$ 60.21 million $ 7.4 million
5:31 AM $ 0.0299
+0.11%
$ 60.21 million $ 7.44 million
5:30 AM $ 0.0299
-0.12%
$ 60.21 million $ 7.43 million
5:29 AM $ 0.0299
-0.05%
$ 59.85 million $ 7.45 million
5:28 AM $ 0.0299
+0.08%
$ 59.85 million $ 7.48 million
5:27 AM $ 0.0299
-0.03%
$ 59.85 million $ 7.49 million
5:26 AM $ 0.0299
-0.27%
$ 59.85 million $ 7.54 million
5:25 AM $ 0.03
+0.11%
$ 59.85 million $ 7.58 million
5:24 AM $ 0.03
+0.03%
$ 59.97 million $ 7.59 million
5:23 AM $ 0.03
+0.00%
$ 59.97 million $ 7.59 million
5:22 AM $ 0.03
+0.04%
$ 59.97 million $ 7.59 million
5:21 AM $ 0.03
+0.21%
$ 59.97 million $ 7.58 million
5:20 AM $ 0.0299
+0.04%
$ 59.97 million $ 7.58 million
5:19 AM $ 0.0299
+0.07%
$ 59.78 million $ 7.58 million
5:18 AM $ 0.0299
-0.03%
$ 59.78 million $ 7.58 million
5:17 AM $ 0.0299
+0.11%
$ 59.78 million $ 7.58 million
5:16 AM $ 0.0299
+0.00%
$ 59.78 million $ 7.58 million
5:15 AM $ 0.0299
-0.02%
$ 59.78 million $ 7.58 million
5:14 AM $ 0.0299
-0.01%
$ 59.71 million $ 7.58 million
5:13 AM $ 0.0299
+0.07%
$ 59.71 million $ 7.58 million
5:12 AM $ 0.0298
-0.11%
$ 59.71 million $ 7.58 million
5:11 AM $ 0.0299
+0.00%
$ 59.71 million $ 7.58 million
5:10 AM $ 0.0299
+0.05%
$ 59.71 million $ 7.58 million
5:09 AM $ 0.0299
-0.01%
$ 59.71 million $ 7.58 million
5:08 AM $ 0.0299
-0.08%
$ 59.71 million $ 7.58 million
5:07 AM $ 0.0299
+0.02%
$ 59.71 million $ 7.58 million
5:06 AM $ 0.0299
-0.02%
$ 59.71 million $ 7.58 million
5:05 AM $ 0.0299
-0.25%
$ 59.71 million $ 7.59 million
5:04 AM $ 0.03
-0.15%
$ 59.92 million $ 7.59 million
5:03 AM $ 0.03
-0.04%
$ 59.92 million $ 7.59 million
5:02 AM $ 0.03
-0.08%
$ 59.92 million $ 7.59 million
Download