Irys Historical Data

IRYS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0215
+0.40%
$ 43.03 million $ 4.13 million
Mar 29, 11 PM $ 0.0214
-2.50%
$ 42.86 million $ 4.11 million
Mar 29, 10 PM $ 0.022
-1.03%
$ 43.96 million $ 4.09 million
Mar 29, 9 PM $ 0.0222
-1.94%
$ 44.43 million $ 4 million
Mar 29, 8 PM $ 0.0227
+2.72%
$ 45.31 million $ 4.02 million
Mar 29, 7 PM $ 0.0221
-2.52%
$ 44.11 million $ 3.9 million
Mar 29, 6 PM $ 0.0226
+0.18%
$ 45.25 million $ 3.42 million
Mar 29, 5 PM $ 0.0226
+2.40%
$ 45.17 million $ 3.28 million
Mar 29, 4 PM $ 0.0221
+1.40%
$ 44.11 million $ 3.18 million
Mar 29, 3 PM $ 0.0217
+0.75%
$ 43.5 million $ 3.04 million
Mar 29, 2 PM $ 0.0216
+1.44%
$ 43.17 million $ 3.22 million
Mar 29, 1 PM $ 0.0213
+0.76%
$ 42.56 million $ 3 million
Mar 29, 12 PM $ 0.0211
+1.93%
$ 42.24 million $ 2.84 million
Mar 29, 11 AM $ 0.0207
+0.26%
$ 41.44 million $ 2.77 million
Mar 29, 10 AM $ 0.0207
+0.45%
$ 41.33 million $ 2.81 million
Mar 29, 9 AM $ 0.0206
-0.06%
$ 41.14 million $ 2.73 million
Mar 29, 8 AM $ 0.0206
-0.09%
$ 41.17 million $ 2.73 million
Mar 29, 7 AM $ 0.0206
-0.63%
$ 41.2 million $ 2.78 million
Mar 29, 6 AM $ 0.0207
-0.09%
$ 41.47 million $ 2.79 million
Mar 29, 5 AM $ 0.0208
+2.41%
$ 41.51 million $ 2.76 million
Mar 29, 4 AM $ 0.0203
+0.35%
$ 40.53 million $ 2.7 million
Mar 29, 3 AM $ 0.0202
+0.20%
$ 40.39 million $ 2.7 million
Mar 29, 2 AM $ 0.0202
+1.68%
$ 40.31 million $ 2.7 million
Mar 29, 1 AM $ 0.0198
+0.50%
$ 39.65 million $ 2.73 million
Mar 29, 12 AM $ 0.0197
-3.04%
$ 39.45 million $ 2.85 million
Mar 28, 11 PM $ 0.0203
-0.28%
$ 40.69 million $ 2.85 million
Mar 28, 10 PM $ 0.0204
-0.10%
$ 40.8 million $ 2.89 million
Mar 28, 9 PM $ 0.0204
-0.02%
$ 40.84 million $ 2.94 million
Mar 28, 8 PM $ 0.0204
-0.07%
$ 40.85 million $ 3.02 million
Mar 28, 7 PM $ 0.0204
+0.33%
$ 40.88 million $ 3.11 million
Mar 28, 6 PM $ 0.0204
+1.37%
$ 40.75 million $ 3.15 million
Mar 28, 5 PM $ 0.0201
-0.89%
$ 40.2 million $ 3.24 million
Mar 28, 4 PM $ 0.0203
-0.14%
$ 40.55 million $ 3.22 million
Mar 28, 3 PM $ 0.0203
+1.46%
$ 40.61 million $ 3.24 million
Mar 28, 2 PM $ 0.02
+0.49%
$ 40.02 million $ 3.87 million
Mar 28, 1 PM $ 0.0199
+0.12%
$ 39.83 million $ 3.93 million
Mar 28, 12 PM $ 0.0199
-1.03%
$ 39.78 million $ 3.98 million
Mar 28, 11 AM $ 0.0201
-1.09%
$ 40.2 million $ 4.07 million
Mar 28, 10 AM $ 0.0203
-1.01%
$ 40.64 million $ 4.07 million
Mar 28, 9 AM $ 0.0205
+0.97%
$ 41.05 million $ 4.08 million
Mar 28, 8 AM $ 0.0203
-0.39%
$ 40.66 million $ 4.09 million
Mar 28, 7 AM $ 0.0204
+0.93%
$ 40.82 million $ 4.06 million
Mar 28, 6 AM $ 0.0202
+0.08%
$ 40.44 million $ 4.02 million
Mar 28, 5 AM $ 0.0202
-0.76%
$ 40.41 million $ 4.01 million
Mar 28, 4 AM $ 0.0204
+1.51%
$ 40.71 million $ 3.98 million
Mar 28, 3 AM $ 0.0201
-1.19%
$ 40.11 million $ 3.97 million
Mar 28, 2 AM $ 0.0203
-0.92%
$ 40.59 million $ 3.94 million
Mar 28, 1 AM $ 0.0205
-3.06%
$ 40.97 million $ 3.9 million
Mar 28, 12 AM $ 0.0211
-0.49%
$ 42.26 million $ 3.76 million
Mar 27, 11 PM $ 0.0212
+0.54%
$ 42.47 million $ 3.71 million