Irys Historical Data

IRYS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.0146
+0.78%
$ 37.57 million $ 4.07 million
Jul 31, 2 PM $ 0.0145
-0.83%
$ 37.28 million $ 4.23 million
Jul 31, 1 PM $ 0.0146
-0.53%
$ 37.59 million $ 4.47 million
Jul 31, 12 PM $ 0.0147
+0.93%
$ 37.79 million $ 4.71 million
Jul 31, 11 AM $ 0.0146
-0.18%
$ 37.45 million $ 4.56 million
Jul 31, 10 AM $ 0.0146
+0.65%
$ 37.51 million $ 4.71 million
Jul 31, 9 AM $ 0.0145
-0.79%
$ 37.27 million $ 4.92 million
Jul 31, 8 AM $ 0.0146
-1.43%
$ 37.57 million $ 5.08 million
Jul 31, 7 AM $ 0.0148
+0.34%
$ 38.11 million $ 5.15 million
Jul 31, 6 AM $ 0.0148
+0.05%
$ 37.98 million $ 3.12 million
Jul 31, 5 AM $ 0.0148
-0.99%
$ 37.96 million $ 5.2 million
Jul 31, 4 AM $ 0.0149
+0.10%
$ 38.34 million $ 5.18 million
Jul 31, 3 AM $ 0.0149
+0.22%
$ 38.3 million $ 5.27 million
Jul 31, 2 AM $ 0.0149
-1.21%
$ 38.22 million $ 5.23 million
Jul 31, 1 AM $ 0.0151
-0.95%
$ 38.69 million $ 5.28 million
Jul 31, 12 AM $ 0.0152
+0.10%
$ 39.06 million $ 5.37 million
Jul 30, 11 PM $ 0.0152
-0.20%
$ 39.02 million $ 6.73 million
Jul 30, 10 PM $ 0.0152
+1.26%
$ 39.1 million $ 6.75 million
Jul 30, 9 PM $ 0.015
+0.63%
$ 38.61 million $ 6.58 million
Jul 30, 8 PM $ 0.0149
-0.52%
$ 38.37 million $ 6.46 million
Jul 30, 7 PM $ 0.015
+1.27%
$ 38.57 million $ 6.45 million
Jul 30, 6 PM $ 0.0148
+0.69%
$ 38.08 million $ 6.53 million
Jul 30, 5 PM $ 0.0147
-0.28%
$ 37.82 million $ 6.63 million
Jul 30, 4 PM $ 0.0148
-0.63%
$ 37.93 million $ 6.66 million
Jul 30, 3 PM $ 0.0149
+1.21%
$ 38.17 million $ 6.77 million
Jul 30, 2 PM $ 0.0147
-1.01%
$ 37.71 million $ 7.12 million
Jul 30, 1 PM $ 0.0148
-0.90%
$ 38.11 million $ 7.18 million
Jul 30, 12 PM $ 0.015
-2.89%
$ 38.45 million $ 7.17 million
Jul 30, 11 AM $ 0.0154
+0.34%
$ 39.6 million $ 7.97 million
Jul 30, 10 AM $ 0.0154
+1.30%
$ 39.47 million $ 8.03 million
Jul 30, 9 AM $ 0.0152
+4.27%
$ 38.96 million $ 7.83 million
Jul 30, 8 AM $ 0.0146
-0.22%
$ 37.36 million $ 7.84 million
Jul 30, 7 AM $ 0.0146
+0.91%
$ 37.45 million $ 8.09 million
Jul 30, 6 AM $ 0.0145
+0.90%
$ 37.11 million $ 8.21 million
Jul 30, 5 AM $ 0.0143
+0.71%
$ 36.78 million $ 8.56 million
Jul 30, 4 AM $ 0.0142
-1.40%
$ 36.52 million $ 8.84 million
Jul 30, 3 AM $ 0.0144
-0.89%
$ 37.04 million $ 9.39 million
Jul 30, 2 AM $ 0.0146
-1.00%
$ 37.37 million $ 10.14 million
Jul 30, 1 AM $ 0.0147
+0.58%
$ 37.75 million $ 10.48 million
Jul 30, 12 AM $ 0.0146
-1.67%
$ 37.53 million $ 11.36 million
Jul 29, 11 PM $ 0.0149
+0.57%
$ 38.17 million $ 10.95 million
Jul 29, 10 PM $ 0.0148
+1.14%
$ 37.95 million $ 10.89 million
Jul 29, 9 PM $ 0.0146
-0.70%
$ 37.52 million $ 10.76 million
Jul 29, 8 PM $ 0.0147
+1.51%
$ 37.79 million $ 10.88 million
Jul 29, 7 PM $ 0.0145
-2.03%
$ 37.2 million $ 10.71 million
Jul 29, 6 PM $ 0.0148
-0.43%
$ 37.97 million $ 10.67 million
Jul 29, 5 PM $ 0.0149
-1.20%
$ 38.13 million $ 10.62 million
Jul 29, 4 PM $ 0.015
+0.44%
$ 38.6 million $ 10.66 million
Jul 29, 3 PM $ 0.015
-1.75%
$ 38.43 million $ 10.48 million
Jul 29, 2 PM $ 0.0152
+0.72%
$ 39.11 million $ 11.11 million