Irys Historical Data

IRYS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.0152
+0.72%
$ 39.11 million $ 11.11 million
Jul 29, 1 PM $ 0.0151
-0.35%
$ 38.83 million $ 10.92 million
Jul 29, 12 PM $ 0.0152
-0.24%
$ 38.97 million $ 10.83 million
Jul 29, 11 AM $ 0.0152
+1.02%
$ 39.06 million $ 9.92 million
Jul 29, 10 AM $ 0.0151
+0.45%
$ 38.67 million $ 9.59 million
Jul 29, 9 AM $ 0.015
-1.35%
$ 38.49 million $ 9.41 million
Jul 29, 8 AM $ 0.0152
+0.51%
$ 39.02 million $ 9.04 million
Jul 29, 7 AM $ 0.0151
+0.90%
$ 38.82 million $ 8.68 million
Jul 29, 6 AM $ 0.015
-0.97%
$ 38.48 million $ 8.53 million
Jul 29, 5 AM $ 0.0151
+0.42%
$ 38.86 million $ 8.34 million
Jul 29, 4 AM $ 0.0151
+1.14%
$ 38.69 million $ 8.07 million
Jul 29, 3 AM $ 0.0149
+1.53%
$ 38.26 million $ 7.63 million
Jul 29, 2 AM $ 0.0147
+2.83%
$ 37.68 million $ 7 million
Jul 29, 1 AM $ 0.0143
-0.84%
$ 36.64 million $ 6.7 million
Jul 29, 12 AM $ 0.0144
+3.48%
$ 36.95 million $ 5.86 million
Jul 28, 11 PM $ 0.0139
-0.62%
$ 35.71 million $ 6.35 million
Jul 28, 10 PM $ 0.014
-1.07%
$ 35.94 million $ 6.72 million
Jul 28, 9 PM $ 0.0142
-0.43%
$ 36.33 million $ 7.18 million
Jul 28, 8 PM $ 0.0142
-0.61%
$ 36.48 million $ 7.48 million
Jul 28, 7 PM $ 0.0143
+0.91%
$ 36.71 million $ 8.09 million
Jul 28, 6 PM $ 0.0142
+0.28%
$ 36.37 million $ 8.68 million
Jul 28, 5 PM $ 0.0141
+0.26%
$ 36.27 million $ 9.39 million
Jul 28, 4 PM $ 0.0141
-0.69%
$ 36.18 million $ 10.71 million
Jul 28, 3 PM $ 0.0142
+0.77%
$ 36.43 million $ 11.29 million
Jul 28, 2 PM $ 0.0141
+1.50%
$ 36.15 million $ 12.6 million
Jul 28, 1 PM $ 0.0139
+0.84%
$ 35.62 million $ 12.77 million
Jul 28, 12 PM $ 0.0138
+0.63%
$ 35.32 million $ 13.17 million
Jul 28, 11 AM $ 0.0137
-0.70%
$ 35.1 million $ 13.4 million
Jul 28, 10 AM $ 0.0138
-1.38%
$ 35.35 million $ 13.71 million
Jul 28, 9 AM $ 0.014
+0.77%
$ 35.84 million $ 14.34 million
Jul 28, 8 AM $ 0.0139
+0.14%
$ 35.57 million $ 14.88 million
Jul 28, 7 AM $ 0.0138
-1.50%
$ 35.52 million $ 16.82 million
Jul 28, 6 AM $ 0.014
-1.00%
$ 36.06 million $ 18.96 million
Jul 28, 5 AM $ 0.0142
+2.73%
$ 36.43 million $ 20.45 million
Jul 28, 4 AM $ 0.0138
+1.29%
$ 35.46 million $ 20.37 million
Jul 28, 3 AM $ 0.0136
-0.85%
$ 35.01 million $ 21.59 million
Jul 28, 2 AM $ 0.0138
-1.29%
$ 35.31 million $ 22.73 million
Jul 28, 1 AM $ 0.0139
-0.94%
$ 35.77 million $ 24.12 million
Jul 28, 12 AM $ 0.0141
-1.70%
$ 36.11 million $ 26.39 million
Jul 27, 11 PM $ 0.0143
+0.36%
$ 36.74 million $ 30.4 million
Jul 27, 10 PM $ 0.0143
-1.51%
$ 36.6 million $ 29.86 million
Jul 27, 9 PM $ 0.0145
-1.89%
$ 37.17 million $ 29.66 million
Jul 27, 8 PM $ 0.0148
-3.35%
$ 37.88 million $ 29.54 million
Jul 27, 7 PM $ 0.0153
+0.53%
$ 39.21 million $ 29.64 million
Jul 27, 6 PM $ 0.0152
-2.65%
$ 39 million $ 28.8 million
Jul 27, 5 PM $ 0.0156
+5.64%
$ 40.06 million $ 28.58 million
Jul 27, 4 PM $ 0.0148
+1.93%
$ 37.92 million $ 26.02 million
Jul 27, 3 PM $ 0.0145
+2.81%
$ 37.2 million $ 24.95 million
Jul 27, 2 PM $ 0.0141
-1.45%
$ 36.19 million $ 26.2 million
Jul 27, 1 PM $ 0.0143
+1.87%
$ 36.72 million $ 25.91 million