Irys Historical Data

IRYS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0203
-1.01%
$ 40.64 million $ 4.07 million
Mar 28, 9 AM $ 0.0205
+0.97%
$ 41.05 million $ 4.08 million
Mar 28, 8 AM $ 0.0203
-0.39%
$ 40.66 million $ 4.09 million
Mar 28, 7 AM $ 0.0204
+0.93%
$ 40.82 million $ 4.06 million
Mar 28, 6 AM $ 0.0202
+0.08%
$ 40.44 million $ 4.02 million
Mar 28, 5 AM $ 0.0202
-0.76%
$ 40.41 million $ 4.01 million
Mar 28, 4 AM $ 0.0204
+1.51%
$ 40.71 million $ 3.98 million
Mar 28, 3 AM $ 0.0201
-1.19%
$ 40.11 million $ 3.97 million
Mar 28, 2 AM $ 0.0203
-0.92%
$ 40.59 million $ 3.94 million
Mar 28, 1 AM $ 0.0205
-3.06%
$ 40.97 million $ 3.9 million
Mar 28, 12 AM $ 0.0211
-0.49%
$ 42.26 million $ 3.76 million
Mar 27, 11 PM $ 0.0212
+0.54%
$ 42.47 million $ 3.71 million
Mar 27, 10 PM $ 0.0211
-0.22%
$ 42.25 million $ 3.63 million
Mar 27, 9 PM $ 0.0212
-1.02%
$ 42.34 million $ 3.54 million
Mar 27, 8 PM $ 0.0214
+1.43%
$ 42.78 million $ 3.42 million
Mar 27, 7 PM $ 0.0211
+1.03%
$ 42.18 million $ 3.27 million
Mar 27, 6 PM $ 0.0209
+0.21%
$ 41.75 million $ 3.19 million
Mar 27, 5 PM $ 0.0208
+1.42%
$ 41.66 million $ 3.26 million
Mar 27, 4 PM $ 0.0205
+1.86%
$ 41.07 million $ 3.23 million
Mar 27, 3 PM $ 0.0202
-0.04%
$ 40.32 million $ 3.16 million
Mar 27, 2 PM $ 0.0202
-3.46%
$ 40.34 million $ 3.87 million
Mar 27, 1 PM $ 0.0209
+0.17%
$ 41.77 million $ 3.72 million
Mar 27, 12 PM $ 0.0208
+4.18%
$ 41.7 million $ 3.53 million
Mar 27, 11 AM $ 0.02
-1.16%
$ 40.03 million $ 3.13 million
Mar 27, 10 AM $ 0.0202
+2.04%
$ 40.49 million $ 3.06 million
Mar 27, 9 AM $ 0.0198
+0.84%
$ 39.69 million $ 2.99 million
Mar 27, 8 AM $ 0.0197
-1.10%
$ 39.36 million $ 2.97 million
Mar 27, 7 AM $ 0.0199
+1.11%
$ 39.8 million $ 3.42 million
Mar 27, 6 AM $ 0.0197
+1.55%
$ 39.36 million $ 3.44 million
Mar 27, 5 AM $ 0.0194
-0.52%
$ 38.76 million $ 3.56 million
Mar 27, 4 AM $ 0.0195
+1.58%
$ 38.97 million $ 3.65 million
Mar 27, 3 AM $ 0.0192
-0.14%
$ 38.36 million $ 3.84 million
Mar 27, 2 AM $ 0.0192
+0.82%
$ 38.42 million $ 3.88 million
Mar 27, 1 AM $ 0.0191
+0.20%
$ 38.11 million $ 3.86 million
Mar 27, 12 AM $ 0.019
+1.12%
$ 38.03 million $ 3.84 million
Mar 26, 11 PM $ 0.0188
-0.83%
$ 37.61 million $ 3.83 million
Mar 26, 10 PM $ 0.019
+0.04%
$ 37.93 million $ 3.84 million
Mar 26, 9 PM $ 0.019
-1.13%
$ 37.92 million $ 3.85 million
Mar 26, 8 PM $ 0.0192
+0.71%
$ 38.35 million $ 3.86 million
Mar 26, 7 PM $ 0.019
+0.45%
$ 38.08 million $ 3.87 million
Mar 26, 6 PM $ 0.019
+0.29%
$ 37.91 million $ 3.86 million
Mar 26, 5 PM $ 0.0189
-1.27%
$ 37.8 million $ 3.68 million
Mar 26, 4 PM $ 0.0191
-2.69%
$ 38.29 million $ 3.7 million
Mar 26, 3 PM $ 0.0197
+0.96%
$ 39.35 million $ 3.78 million
Mar 26, 2 PM $ 0.0195
+0.39%
$ 38.97 million $ 3.81 million
Mar 26, 1 PM $ 0.0194
-0.05%
$ 38.82 million $ 3.88 million
Mar 26, 12 PM $ 0.0194
-0.45%
$ 38.85 million $ 3.95 million
Mar 26, 11 AM $ 0.0195
+1.07%
$ 39.02 million $ 4 million
Mar 26, 10 AM $ 0.0193
-1.33%
$ 38.61 million $ 4.09 million
Mar 26, 9 AM $ 0.0196
-0.01%
$ 39.13 million $ 4.22 million