Irys Historical Data

IRYS Page 11
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0131
-0.02%
$ 33.55 million $ 3.24 million
2:02 AM $ 0.0131
+0.00%
$ 33.55 million $ 3.26 million
2:01 AM $ 0.0131
-0.02%
$ 33.55 million $ 3.26 million
2:00 AM $ 0.0131
-0.07%
$ 33.55 million $ 3.26 million
1:59 AM $ 0.0131
-0.01%
$ 33.57 million $ 3.27 million
1:58 AM $ 0.0131
-0.01%
$ 33.57 million $ 3.28 million
1:57 AM $ 0.0131
-0.05%
$ 33.57 million $ 3.29 million
1:56 AM $ 0.0131
+0.00%
$ 33.57 million $ 3.29 million
1:55 AM $ 0.0131
+0.00%
$ 33.57 million $ 3.3 million
1:54 AM $ 0.0131
-0.01%
$ 33.61 million $ 3.3 million
1:53 AM $ 0.0131
-0.01%
$ 33.61 million $ 3.31 million
1:52 AM $ 0.0131
+0.08%
$ 33.61 million $ 3.32 million
1:51 AM $ 0.0131
-0.01%
$ 33.61 million $ 3.32 million
1:50 AM $ 0.0131
+0.01%
$ 33.61 million $ 3.33 million
1:49 AM $ 0.0131
+0.02%
$ 33.59 million $ 3.34 million
1:48 AM $ 0.0131
+0.04%
$ 33.59 million $ 3.34 million
1:47 AM $ 0.0131
-0.03%
$ 33.59 million $ 3.35 million
1:46 AM $ 0.0131
+0.01%
$ 33.59 million $ 3.36 million
1:45 AM $ 0.0131
+0.00%
$ 33.59 million $ 3.4 million
1:44 AM $ 0.0131
-0.03%
$ 33.57 million $ 3.45 million
1:43 AM $ 0.0131
-0.06%
$ 33.57 million $ 3.5 million
1:42 AM $ 0.0131
-0.08%
$ 33.57 million $ 3.51 million
1:41 AM $ 0.0131
-0.03%
$ 33.57 million $ 3.56 million
1:40 AM $ 0.0131
-0.02%
$ 33.57 million $ 3.58 million
1:39 AM $ 0.0131
-0.07%
$ 33.65 million $ 3.6 million
1:38 AM $ 0.0131
+0.01%
$ 33.65 million $ 3.68 million
1:37 AM $ 0.0131
+0.12%
$ 33.65 million $ 3.72 million
1:36 AM $ 0.0131
+0.01%
$ 33.65 million $ 3.72 million
1:35 AM $ 0.0131
+0.03%
$ 33.65 million $ 3.71 million
1:34 AM $ 0.0131
+0.17%
$ 33.61 million $ 3.7 million
1:33 AM $ 0.0131
+0.01%
$ 33.61 million $ 3.7 million
1:32 AM $ 0.0131
-0.02%
$ 33.61 million $ 3.7 million
1:31 AM $ 0.0131
-0.01%
$ 33.61 million $ 3.7 million
1:30 AM $ 0.0131
-0.02%
$ 33.61 million $ 3.71 million
1:29 AM $ 0.0131
-0.01%
$ 33.56 million $ 3.71 million
1:28 AM $ 0.0131
-0.01%
$ 33.56 million $ 3.7 million
1:27 AM $ 0.0131
-0.08%
$ 33.56 million $ 3.71 million
1:26 AM $ 0.0131
+0.00%
$ 33.56 million $ 3.71 million
1:25 AM $ 0.0131
-0.05%
$ 33.56 million $ 3.71 million
1:24 AM $ 0.0131
-0.01%
$ 33.61 million $ 3.71 million
1:23 AM $ 0.0131
-0.05%
$ 33.61 million $ 3.7 million
1:22 AM $ 0.0131
-0.08%
$ 33.61 million $ 3.7 million
1:21 AM $ 0.0131
-0.05%
$ 33.61 million $ 3.71 million
1:20 AM $ 0.0131
+0.02%
$ 33.61 million $ 3.72 million
1:19 AM $ 0.0131
-0.15%
$ 33.67 million $ 3.72 million
1:18 AM $ 0.0131
-0.02%
$ 33.67 million $ 3.72 million
1:17 AM $ 0.0131
+0.01%
$ 33.67 million $ 3.72 million
1:16 AM $ 0.0131
-0.10%
$ 33.67 million $ 3.72 million
1:15 AM $ 0.0131
-0.02%
$ 33.67 million $ 3.72 million
1:14 AM $ 0.0132
-0.01%
$ 33.76 million $ 3.72 million