Irys Historical Data

IRYS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0196
-0.01%
$ 39.13 million $ 4.22 million
Mar 26, 8 AM $ 0.0196
+1.79%
$ 39.14 million $ 3.85 million
Mar 26, 7 AM $ 0.0192
+1.03%
$ 38.45 million $ 3.82 million
Mar 26, 6 AM $ 0.019
+0.18%
$ 38.06 million $ 4.26 million
Mar 26, 5 AM $ 0.019
-1.93%
$ 38 million $ 4.14 million
Mar 26, 4 AM $ 0.0194
-5.03%
$ 38.75 million $ 4.2 million
Mar 26, 3 AM $ 0.0204
+1.92%
$ 40.8 million $ 4.08 million
Mar 26, 2 AM $ 0.02
-0.05%
$ 40.03 million $ 4.16 million
Mar 26, 1 AM $ 0.02
+1.57%
$ 40.05 million $ 4.28 million
Mar 26, 12 AM $ 0.0197
-0.72%
$ 39.43 million $ 4.46 million
Mar 25, 11 PM $ 0.0199
+0.56%
$ 39.72 million $ 4.6 million
Mar 25, 10 PM $ 0.0197
+0.04%
$ 39.5 million $ 4.62 million
Mar 25, 9 PM $ 0.0197
+1.38%
$ 39.48 million $ 4.7 million
Mar 25, 8 PM $ 0.0195
+0.16%
$ 38.94 million $ 4.76 million
Mar 25, 7 PM $ 0.0194
-0.18%
$ 38.88 million $ 4.94 million
Mar 25, 6 PM $ 0.0195
-0.07%
$ 38.95 million $ 5.05 million
Mar 25, 5 PM $ 0.0195
-2.03%
$ 38.98 million $ 5.19 million
Mar 25, 4 PM $ 0.0199
-1.66%
$ 39.79 million $ 5.59 million
Mar 25, 3 PM $ 0.0202
-0.73%
$ 40.46 million $ 5.8 million
Mar 25, 2 PM $ 0.0204
-0.07%
$ 40.76 million $ 7.2 million
Mar 25, 1 PM $ 0.0204
+0.80%
$ 40.79 million $ 7.14 million
Mar 25, 12 PM $ 0.0202
-2.42%
$ 40.47 million $ 7.3 million
Mar 25, 11 AM $ 0.0207
-0.86%
$ 41.47 million $ 7.36 million
Mar 25, 10 AM $ 0.0209
-2.88%
$ 41.83 million $ 7.3 million
Mar 25, 9 AM $ 0.0215
+1.30%
$ 43.07 million $ 7.28 million
Mar 25, 8 AM $ 0.0213
-2.33%
$ 42.52 million $ 7.14 million
Mar 25, 7 AM $ 0.0218
+2.16%
$ 43.54 million $ 7.21 million
Mar 25, 6 AM $ 0.0213
+0.69%
$ 42.61 million $ 6.44 million
Mar 25, 5 AM $ 0.0212
-1.21%
$ 42.32 million $ 6.42 million
Mar 25, 4 AM $ 0.0214
+0.43%
$ 42.84 million $ 6.42 million
Mar 25, 3 AM $ 0.0213
+0.74%
$ 42.65 million $ 6.89 million
Mar 25, 2 AM $ 0.0212
+1.16%
$ 42.34 million $ 6.69 million
Mar 25, 1 AM $ 0.0209
-1.28%
$ 41.85 million $ 7.18 million
Mar 25, 12 AM $ 0.0212
+1.71%
$ 42.39 million $ 7.04 million
Mar 24, 11 PM $ 0.0208
+0.12%
$ 41.68 million $ 6.8 million
Mar 24, 10 PM $ 0.0208
+0.34%
$ 41.63 million $ 6.74 million
Mar 24, 9 PM $ 0.0207
-2.32%
$ 41.5 million $ 6.61 million
Mar 24, 8 PM $ 0.0212
+0.05%
$ 42.49 million $ 6.56 million
Mar 24, 7 PM $ 0.0212
+1.68%
$ 42.46 million $ 6.31 million
Mar 24, 6 PM $ 0.0209
+0.34%
$ 41.76 million $ 6.15 million
Mar 24, 5 PM $ 0.0208
-2.27%
$ 41.62 million $ 5.95 million
Mar 24, 4 PM $ 0.0213
+2.97%
$ 42.58 million $ 5.58 million
Mar 24, 3 PM $ 0.0207
+1.97%
$ 41.35 million $ 5.16 million
Mar 24, 2 PM $ 0.0203
+1.01%
$ 40.52 million $ 6.14 million
Mar 24, 1 PM $ 0.0201
-1.50%
$ 40.11 million $ 6.03 million
Mar 24, 12 PM $ 0.0204
+1.69%
$ 40.71 million $ 5.68 million
Mar 24, 11 AM $ 0.02
-0.14%
$ 40.04 million $ 5.43 million
Mar 24, 10 AM $ 0.02
-0.06%
$ 40.1 million $ 5.43 million
Mar 24, 9 AM $ 0.0201
-1.45%
$ 40.12 million $ 5.34 million
Mar 24, 8 AM $ 0.0204
+1.73%
$ 40.71 million $ 5.35 million