Irys Historical Data

IRYS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.0143
+1.87%
$ 36.72 million $ 25.91 million
Jul 27, 12 PM $ 0.014
+1.16%
$ 36.04 million $ 24.87 million
Jul 27, 11 AM $ 0.0139
-0.58%
$ 35.63 million $ 24.27 million
Jul 27, 10 AM $ 0.014
+3.22%
$ 35.83 million $ 24.05 million
Jul 27, 9 AM $ 0.0135
-1.30%
$ 34.72 million $ 22.83 million
Jul 27, 8 AM $ 0.0137
-6.35%
$ 35.17 million $ 22.38 million
Jul 27, 7 AM $ 0.0146
-1.56%
$ 37.56 million $ 21.83 million
Jul 27, 6 AM $ 0.0149
+3.28%
$ 38.15 million $ 19.71 million
Jul 27, 5 AM $ 0.0144
-0.93%
$ 36.94 million $ 17.37 million
Jul 27, 4 AM $ 0.0145
+1.95%
$ 37.27 million $ 16.96 million
Jul 27, 3 AM $ 0.0142
+0.15%
$ 36.56 million $ 14.97 million
Jul 27, 2 AM $ 0.0142
+0.15%
$ 36.5 million $ 13.35 million
Jul 27, 1 AM $ 0.0142
-0.82%
$ 36.45 million $ 11.78 million
Jul 27, 12 AM $ 0.0143
+7.70%
$ 36.75 million $ 9.31 million
Jul 26, 11 PM $ 0.0133
-0.03%
$ 34.12 million $ 2.99 million
Jul 26, 10 PM $ 0.0133
-0.26%
$ 34.14 million $ 3.05 million
Jul 26, 9 PM $ 0.0133
-0.61%
$ 34.22 million $ 3.09 million
Jul 26, 8 PM $ 0.0134
-0.12%
$ 34.43 million $ 3.16 million
Jul 26, 7 PM $ 0.0134
+0.18%
$ 34.47 million $ 3.16 million
Jul 26, 6 PM $ 0.0134
+0.48%
$ 34.41 million $ 3.15 million
Jul 26, 5 PM $ 0.0133
+2.19%
$ 34.25 million $ 3.48 million
Jul 26, 4 PM $ 0.0131
+0.94%
$ 33.52 million $ 3.36 million
Jul 26, 3 PM $ 0.0129
+0.47%
$ 33.2 million $ 3.38 million
Jul 26, 2 PM $ 0.0129
-0.09%
$ 33.05 million $ 3.54 million
Jul 26, 1 PM $ 0.0129
-0.82%
$ 33.07 million $ 3.58 million
Jul 26, 12 PM $ 0.013
-0.14%
$ 33.35 million $ 3.74 million
Jul 26, 11 AM $ 0.013
-1.04%
$ 33.4 million $ 3.7 million
Jul 26, 10 AM $ 0.0131
-0.47%
$ 33.75 million $ 3.73 million
Jul 26, 9 AM $ 0.0132
+1.07%
$ 33.91 million $ 3.77 million
Jul 26, 8 AM $ 0.0131
+0.36%
$ 33.55 million $ 3.77 million
Jul 26, 7 AM $ 0.013
-0.81%
$ 33.43 million $ 3.78 million
Jul 26, 6 AM $ 0.0131
+0.65%
$ 33.71 million $ 3.8 million
Jul 26, 5 AM $ 0.013
+0.92%
$ 33.49 million $ 3.83 million
Jul 26, 4 AM $ 0.0129
-0.21%
$ 33.18 million $ 3.7 million
Jul 26, 3 AM $ 0.013
-0.68%
$ 33.25 million $ 3.71 million
Jul 26, 2 AM $ 0.013
-0.01%
$ 33.48 million $ 3.64 million
Jul 26, 1 AM $ 0.013
-0.76%
$ 33.48 million $ 3.57 million
Jul 26, 12 AM $ 0.0131
-0.58%
$ 33.74 million $ 3.57 million
Jul 25, 11 PM $ 0.0132
+0.28%
$ 33.94 million $ 3.49 million
Jul 25, 10 PM $ 0.0132
-0.76%
$ 33.84 million $ 3.46 million
Jul 25, 9 PM $ 0.0133
+0.33%
$ 34.1 million $ 3.43 million
Jul 25, 8 PM $ 0.0132
-0.26%
$ 33.99 million $ 3.38 million
Jul 25, 7 PM $ 0.0133
-1.01%
$ 34.08 million $ 3.35 million
Jul 25, 6 PM $ 0.0134
+2.22%
$ 34.43 million $ 3.26 million
Jul 25, 5 PM $ 0.0131
+0.05%
$ 33.68 million $ 2.81 million
Jul 25, 4 PM $ 0.0131
+2.85%
$ 33.66 million $ 2.74 million
Jul 25, 3 PM $ 0.0128
-0.33%
$ 32.73 million $ 2.6 million
Jul 25, 2 PM $ 0.0128
-0.36%
$ 32.84 million $ 2.64 million
Jul 25, 1 PM $ 0.0128
+1.70%
$ 32.96 million $ 2.66 million
Jul 25, 12 PM $ 0.0126
+0.39%
$ 32.41 million $ 2.5 million