Irys Historical Data

IRYS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.02
-0.06%
$ 40.1 million $ 5.43 million
Mar 24, 9 AM $ 0.0201
-1.45%
$ 40.12 million $ 5.34 million
Mar 24, 8 AM $ 0.0204
+1.73%
$ 40.71 million $ 5.35 million
Mar 24, 7 AM $ 0.02
-0.67%
$ 40.02 million $ 5.12 million
Mar 24, 6 AM $ 0.0201
+1.93%
$ 40.3 million $ 5.05 million
Mar 24, 5 AM $ 0.0198
+0.25%
$ 39.53 million $ 4.9 million
Mar 24, 4 AM $ 0.0197
+8.98%
$ 39.44 million $ 4.72 million
Mar 24, 3 AM $ 0.0181
-3.14%
$ 36.19 million $ 3.77 million
Mar 24, 2 AM $ 0.0187
+9.91%
$ 37.34 million $ 3.74 million
Mar 24, 1 AM $ 0.017
-1.31%
$ 33.97 million $ 2.79 million
Mar 24, 12 AM $ 0.0172
-0.78%
$ 34.42 million $ 2.8 million
Mar 23, 11 PM $ 0.0173
+0.56%
$ 34.69 million $ 2.8 million
Mar 23, 10 PM $ 0.0173
-0.32%
$ 34.5 million $ 2.78 million
Mar 23, 9 PM $ 0.0173
-0.60%
$ 34.61 million $ 2.88 million
Mar 23, 8 PM $ 0.0174
+0.14%
$ 34.81 million $ 2.89 million
Mar 23, 7 PM $ 0.0174
-2.18%
$ 34.77 million $ 2.93 million
Mar 23, 6 PM $ 0.0178
-0.57%
$ 35.54 million $ 2.93 million
Mar 23, 5 PM $ 0.0179
-0.71%
$ 35.74 million $ 2.97 million
Mar 23, 4 PM $ 0.018
-1.06%
$ 36 million $ 2.94 million
Mar 23, 3 PM $ 0.0182
-2.40%
$ 36.38 million $ 2.86 million
Mar 23, 2 PM $ 0.0186
+1.80%
$ 37.27 million $ 3.37 million
Mar 23, 1 PM $ 0.0183
+0.48%
$ 36.61 million $ 3.31 million
Mar 23, 12 PM $ 0.0182
+0.91%
$ 36.44 million $ 3.33 million
Mar 23, 11 AM $ 0.0181
+0.33%
$ 36.11 million $ 3.29 million
Mar 23, 10 AM $ 0.018
-0.08%
$ 35.99 million $ 3.16 million
Mar 23, 9 AM $ 0.018
-2.83%
$ 36.02 million $ 3.19 million
Mar 23, 8 AM $ 0.0185
-0.81%
$ 37.07 million $ 3.18 million
Mar 23, 7 AM $ 0.0187
+0.41%
$ 37.37 million $ 3.22 million
Mar 23, 6 AM $ 0.0186
+0.07%
$ 37.22 million $ 3.15 million
Mar 23, 5 AM $ 0.0186
+1.43%
$ 37.19 million $ 3.09 million
Mar 23, 4 AM $ 0.0183
+0.30%
$ 36.67 million $ 3.11 million
Mar 23, 3 AM $ 0.0183
+0.04%
$ 36.56 million $ 3.13 million
Mar 23, 2 AM $ 0.0183
-0.72%
$ 36.54 million $ 3.16 million
Mar 23, 1 AM $ 0.0184
+2.89%
$ 36.8 million $ 3.2 million
Mar 23, 12 AM $ 0.0179
-1.72%
$ 35.77 million $ 3.17 million
Mar 22, 11 PM $ 0.0182
-1.27%
$ 36.4 million $ 3.17 million
Mar 22, 10 PM $ 0.0184
+1.88%
$ 36.86 million $ 3.19 million
Mar 22, 9 PM $ 0.0181
+1.37%
$ 36.18 million $ 3.04 million
Mar 22, 8 PM $ 0.0178
-2.17%
$ 35.69 million $ 3.04 million
Mar 22, 7 PM $ 0.0182
-0.78%
$ 36.49 million $ 3.02 million
Mar 22, 6 PM $ 0.0184
-2.00%
$ 36.78 million $ 3.07 million
Mar 22, 5 PM $ 0.0188
-4.22%
$ 37.53 million $ 3.03 million
Mar 22, 4 PM $ 0.0196
-0.59%
$ 39.18 million $ 3.02 million
Mar 22, 3 PM $ 0.0197
-0.49%
$ 39.42 million $ 3.07 million
Mar 22, 2 PM $ 0.0198
-0.89%
$ 39.61 million $ 3.75 million
Mar 22, 1 PM $ 0.02
+1.51%
$ 39.97 million $ 3.82 million
Mar 22, 12 PM $ 0.0197
-0.24%
$ 39.38 million $ 3.81 million
Mar 22, 11 AM $ 0.0197
-0.65%
$ 39.47 million $ 3.93 million
Mar 22, 10 AM $ 0.0199
+1.74%
$ 39.73 million $ 4.27 million
Mar 22, 9 AM $ 0.0195
-2.02%
$ 39.05 million $ 4.34 million