Irys Historical Data

IRYS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0126
-0.07%
$ 32.24 million $ 2.24 million
Jul 23, 10 AM $ 0.0126
+0.16%
$ 32.26 million $ 2.27 million
Jul 23, 9 AM $ 0.0125
-0.42%
$ 32.21 million $ 2.26 million
Jul 23, 8 AM $ 0.0126
+0.70%
$ 32.35 million $ 2.25 million
Jul 23, 7 AM $ 0.0125
-0.10%
$ 32.12 million $ 2.26 million
Jul 23, 6 AM $ 0.0125
+0.07%
$ 32.16 million $ 2.31 million
Jul 23, 5 AM $ 0.0125
-0.62%
$ 32.14 million $ 2.37 million
Jul 23, 4 AM $ 0.0126
+0.52%
$ 32.34 million $ 2.36 million
Jul 23, 3 AM $ 0.0125
-0.62%
$ 32.17 million $ 2.35 million
Jul 23, 2 AM $ 0.0126
-0.03%
$ 32.37 million $ 2.3 million
Jul 23, 1 AM $ 0.0126
-0.09%
$ 32.38 million $ 2.31 million
Jul 23, 12 AM $ 0.0126
-0.09%
$ 32.41 million $ 2.33 million
Jul 22, 11 PM $ 0.0126
+0.60%
$ 32.43 million $ 2.33 million
Jul 22, 10 PM $ 0.0126
+0.04%
$ 32.24 million $ 2.33 million
Jul 22, 9 PM $ 0.0126
+0.27%
$ 32.23 million $ 2.34 million
Jul 22, 8 PM $ 0.0125
+0.50%
$ 32.14 million $ 2.35 million
Jul 22, 7 PM $ 0.0125
-0.31%
$ 31.98 million $ 2.32 million
Jul 22, 6 PM $ 0.0125
-0.39%
$ 32.08 million $ 2.34 million
Jul 22, 5 PM $ 0.0125
-0.36%
$ 32.21 million $ 2.38 million
Jul 22, 4 PM $ 0.0126
+0.50%
$ 32.32 million $ 2.4 million
Jul 22, 3 PM $ 0.0125
+0.09%
$ 32.16 million $ 2.43 million
Jul 22, 2 PM $ 0.0125
+0.25%
$ 32.13 million $ 2.48 million
Jul 22, 1 PM $ 0.0125
+0.98%
$ 32.05 million $ 2.48 million
Jul 22, 12 PM $ 0.0124
-1.12%
$ 31.75 million $ 2.97 million
Jul 22, 11 AM $ 0.0125
+0.04%
$ 32.1 million $ 2.97 million
Jul 22, 10 AM $ 0.0125
-0.14%
$ 32.09 million $ 2.99 million
Jul 22, 9 AM $ 0.0125
-0.08%
$ 32.14 million $ 3.06 million
Jul 22, 8 AM $ 0.0125
+0.27%
$ 32.16 million $ 3.1 million
Jul 22, 7 AM $ 0.0125
-0.30%
$ 32.07 million $ 3.18 million
Jul 22, 6 AM $ 0.0125
-0.03%
$ 32.17 million $ 3.54 million
Jul 22, 5 AM $ 0.0125
-1.14%
$ 32.18 million $ 3.7 million
Jul 22, 4 AM $ 0.0127
+0.02%
$ 32.55 million $ 4.03 million
Jul 22, 3 AM $ 0.0127
+0.21%
$ 32.55 million $ 4.61 million
Jul 22, 2 AM $ 0.0127
+0.43%
$ 32.48 million $ 6.12 million
Jul 22, 1 AM $ 0.0126
-0.53%
$ 32.34 million $ 6.56 million
Jul 22, 12 AM $ 0.0127
-0.79%
$ 32.52 million $ 7.37 million
Jul 21, 11 PM $ 0.0128
+0.62%
$ 32.78 million $ 7.36 million
Jul 21, 10 PM $ 0.0127
-0.35%
$ 32.57 million $ 7.31 million
Jul 21, 9 PM $ 0.0127
+0.38%
$ 32.69 million $ 7.32 million
Jul 21, 8 PM $ 0.0127
-0.02%
$ 32.56 million $ 7.28 million
Jul 21, 7 PM $ 0.0127
-0.41%
$ 32.57 million $ 7.26 million
Jul 21, 6 PM $ 0.0127
+0.00%
$ 32.71 million $ 7.28 million
Jul 21, 5 PM $ 0.0127
-0.40%
$ 32.71 million $ 7.26 million
Jul 21, 4 PM $ 0.0128
-0.46%
$ 32.84 million $ 7.28 million
Jul 21, 3 PM $ 0.0129
+0.45%
$ 32.99 million $ 7.28 million
Jul 21, 2 PM $ 0.0128
-1.18%
$ 32.84 million $ 7.64 million
Jul 21, 1 PM $ 0.0129
-0.05%
$ 33.23 million $ 7.77 million
Jul 21, 12 PM $ 0.013
+0.08%
$ 33.25 million $ 7.83 million
Jul 21, 11 AM $ 0.0129
+0.03%
$ 33.22 million $ 7.87 million
Jul 21, 10 AM $ 0.0129
+1.01%
$ 33.21 million $ 7.98 million