Irys Historical Data

IRYS Page 14
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.0129
+0.11%
$ 33.23 million $ 3.21 million
2:52 AM $ 0.0129
+0.00%
$ 33.23 million $ 3.22 million
2:51 AM $ 0.0129
-0.02%
$ 33.23 million $ 3.22 million
2:50 AM $ 0.0129
+0.01%
$ 33.23 million $ 3.23 million
2:49 AM $ 0.0129
-0.01%
$ 33.2 million $ 3.26 million
2:48 AM $ 0.0129
-0.01%
$ 33.2 million $ 3.28 million
2:47 AM $ 0.0129
+0.05%
$ 33.2 million $ 3.28 million
2:46 AM $ 0.0129
+0.03%
$ 33.2 million $ 3.28 million
2:45 AM $ 0.0129
-0.01%
$ 33.2 million $ 3.28 million
2:44 AM $ 0.0129
-0.08%
$ 33.18 million $ 3.28 million
2:43 AM $ 0.0129
-0.01%
$ 33.18 million $ 3.29 million
2:42 AM $ 0.0129
+0.23%
$ 33.18 million $ 3.28 million
2:41 AM $ 0.0129
+0.26%
$ 33.18 million $ 3.25 million
2:40 AM $ 0.0129
+0.10%
$ 33.18 million $ 3.23 million
2:39 AM $ 0.0129
-0.03%
$ 33.02 million $ 3.21 million
2:38 AM $ 0.0129
-0.53%
$ 33.02 million $ 3.16 million
2:37 AM $ 0.0129
-0.03%
$ 33.02 million $ 3.14 million
2:36 AM $ 0.0129
-0.05%
$ 33.02 million $ 3.14 million
2:35 AM $ 0.0129
+0.14%
$ 33.02 million $ 3.13 million
2:34 AM $ 0.0129
-0.11%
$ 33.18 million $ 3.14 million
2:33 AM $ 0.0129
-0.16%
$ 33.18 million $ 3.14 million
2:32 AM $ 0.013
-0.04%
$ 33.18 million $ 3.14 million
2:31 AM $ 0.013
+0.00%
$ 33.18 million $ 3.15 million
2:30 AM $ 0.013
-0.04%
$ 33.18 million $ 3.15 million
2:29 AM $ 0.013
-0.01%
$ 33.31 million $ 3.15 million
2:28 AM $ 0.013
+0.02%
$ 33.31 million $ 3.15 million
2:27 AM $ 0.013
+0.01%
$ 33.31 million $ 3.15 million
2:26 AM $ 0.013
+0.00%
$ 33.31 million $ 3.14 million
2:25 AM $ 0.013
+0.00%
$ 33.31 million $ 3.14 million
2:24 AM $ 0.013
-0.04%
$ 33.29 million $ 3.15 million
2:23 AM $ 0.013
-0.03%
$ 33.29 million $ 3.15 million
2:22 AM $ 0.013
-0.05%
$ 33.29 million $ 3.14 million
2:21 AM $ 0.013
+0.02%
$ 33.29 million $ 3.16 million
2:20 AM $ 0.013
-0.04%
$ 33.29 million $ 3.15 million
2:19 AM $ 0.013
-0.03%
$ 33.34 million $ 3.16 million
2:18 AM $ 0.013
-0.27%
$ 33.34 million $ 3.16 million
2:17 AM $ 0.013
-0.21%
$ 33.34 million $ 3.18 million
2:16 AM $ 0.0131
-0.12%
$ 33.34 million $ 3.19 million
2:15 AM $ 0.0131
+0.00%
$ 33.34 million $ 3.2 million
2:14 AM $ 0.0131
+0.01%
$ 33.56 million $ 3.21 million
2:13 AM $ 0.0131
+0.04%
$ 33.56 million $ 3.21 million
2:12 AM $ 0.0131
+0.02%
$ 33.56 million $ 3.21 million
2:11 AM $ 0.0131
-0.03%
$ 33.56 million $ 3.21 million
2:10 AM $ 0.0131
+0.04%
$ 33.56 million $ 3.21 million
2:09 AM $ 0.0131
-0.02%
$ 33.53 million $ 3.21 million
2:08 AM $ 0.0131
-0.02%
$ 33.53 million $ 3.23 million
2:07 AM $ 0.0131
-0.02%
$ 33.53 million $ 3.23 million
2:06 AM $ 0.0131
+0.01%
$ 33.53 million $ 3.23 million
2:05 AM $ 0.0131
+0.00%
$ 33.53 million $ 3.24 million
2:04 AM $ 0.0131
+0.02%
$ 33.55 million $ 3.23 million