Irys Historical Data

IRYS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.0129
+1.01%
$ 33.21 million $ 7.98 million
Jul 21, 9 AM $ 0.0128
+0.85%
$ 32.87 million $ 7.88 million
Jul 21, 8 AM $ 0.0127
+0.04%
$ 32.6 million $ 7.81 million
Jul 21, 7 AM $ 0.0127
-4.54%
$ 32.59 million $ 7.78 million
Jul 21, 6 AM $ 0.0133
-1.54%
$ 34.14 million $ 7.54 million
Jul 21, 5 AM $ 0.0135
+1.66%
$ 34.67 million $ 7.41 million
Jul 21, 4 AM $ 0.0133
-2.21%
$ 34.1 million $ 7.01 million
Jul 21, 3 AM $ 0.0136
+2.84%
$ 34.88 million $ 6.33 million
Jul 21, 2 AM $ 0.0132
+0.65%
$ 33.92 million $ 4.65 million
Jul 21, 1 AM $ 0.0131
+3.92%
$ 33.7 million $ 4.16 million
Jul 21, 12 AM $ 0.0126
+1.17%
$ 32.43 million $ 3.17 million
Jul 20, 11 PM $ 0.0125
+0.28%
$ 32.06 million $ 3.17 million
Jul 20, 10 PM $ 0.0125
-0.51%
$ 31.97 million $ 3.18 million
Jul 20, 9 PM $ 0.0125
+0.05%
$ 32.13 million $ 3.18 million
Jul 20, 8 PM $ 0.0125
-0.08%
$ 32.12 million $ 3.18 million
Jul 20, 7 PM $ 0.0125
-0.06%
$ 32.14 million $ 3.19 million
Jul 20, 6 PM $ 0.0125
-0.61%
$ 32.16 million $ 3.17 million
Jul 20, 5 PM $ 0.0126
+0.04%
$ 32.36 million $ 3.19 million
Jul 20, 4 PM $ 0.0126
-0.36%
$ 32.34 million $ 3.2 million
Jul 20, 3 PM $ 0.0126
+0.75%
$ 32.47 million $ 3.21 million
Jul 20, 2 PM $ 0.0126
+0.29%
$ 32.22 million $ 3.16 million
Jul 20, 1 PM $ 0.0125
-0.24%
$ 32.13 million $ 3.26 million
Jul 20, 12 PM $ 0.0125
-0.75%
$ 32.21 million $ 3.19 million
Jul 20, 11 AM $ 0.0126
+1.71%
$ 32.45 million $ 3.14 million
Jul 20, 10 AM $ 0.0124
+1.72%
$ 31.9 million $ 2.98 million
Jul 20, 9 AM $ 0.0122
-0.31%
$ 31.36 million $ 2.91 million
Jul 20, 8 AM $ 0.0123
-0.35%
$ 31.46 million $ 2.9 million
Jul 20, 7 AM $ 0.0123
+1.02%
$ 31.57 million $ 2.88 million
Jul 20, 6 AM $ 0.0122
-0.34%
$ 31.25 million $ 2.9 million
Jul 20, 5 AM $ 0.0122
-0.34%
$ 24.43 million $ 2.89 million
Jul 20, 4 AM $ 0.0123
-0.69%
$ 24.52 million $ 2.85 million
Jul 20, 3 AM $ 0.0123
-0.61%
$ 24.69 million $ 2.93 million
Jul 20, 2 AM $ 0.0124
+1.52%
$ 24.84 million $ 2.95 million
Jul 20, 1 AM $ 0.0122
-1.12%
$ 24.47 million $ 2.92 million
Jul 20, 12 AM $ 0.0124
-0.52%
$ 24.74 million $ 2.91 million
Jul 19, 11 PM $ 0.0124
-0.28%
$ 24.87 million $ 2.94 million
Jul 19, 10 PM $ 0.0125
+0.68%
$ 24.94 million $ 2.93 million
Jul 19, 9 PM $ 0.0124
-0.42%
$ 24.77 million $ 2.97 million
Jul 19, 8 PM $ 0.0124
+0.29%
$ 24.88 million $ 2.96 million
Jul 19, 7 PM $ 0.0124
+0.42%
$ 24.81 million $ 3.01 million
Jul 19, 6 PM $ 0.0124
-0.52%
$ 24.7 million $ 3.04 million
Jul 19, 5 PM $ 0.0124
+0.11%
$ 24.83 million $ 3.04 million
Jul 19, 4 PM $ 0.0124
-0.76%
$ 24.8 million $ 3.03 million
Jul 19, 3 PM $ 0.0125
-0.69%
$ 24.99 million $ 3.04 million
Jul 19, 2 PM $ 0.0126
+0.87%
$ 25.16 million $ 3.08 million
Jul 19, 1 PM $ 0.0125
-0.06%
$ 24.95 million $ 2.85 million
Jul 19, 12 PM $ 0.0125
-0.22%
$ 24.96 million $ 2.88 million
Jul 19, 11 AM $ 0.0125
-0.42%
$ 25.02 million $ 2.86 million
Jul 19, 10 AM $ 0.0126
+0.31%
$ 25.12 million $ 2.89 million
Jul 19, 9 AM $ 0.0125
-0.69%
$ 25.04 million $ 2.88 million