Irys Historical Data

IRYS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0195
-2.02%
$ 39.05 million $ 4.34 million
Mar 22, 8 AM $ 0.0199
+0.86%
$ 39.86 million $ 4.57 million
Mar 22, 7 AM $ 0.0198
-0.21%
$ 39.52 million $ 4.64 million
Mar 22, 6 AM $ 0.0198
-0.54%
$ 39.6 million $ 4.7 million
Mar 22, 5 AM $ 0.0199
+2.24%
$ 39.82 million $ 4.73 million
Mar 22, 4 AM $ 0.0195
+0.79%
$ 38.95 million $ 4.68 million
Mar 22, 3 AM $ 0.0193
-2.01%
$ 38.64 million $ 4.69 million
Mar 22, 2 AM $ 0.0197
-0.75%
$ 39.43 million $ 4.68 million
Mar 22, 1 AM $ 0.0199
-1.49%
$ 39.73 million $ 4.68 million
Mar 22, 12 AM $ 0.0202
-0.56%
$ 40.33 million $ 4.75 million
Mar 21, 11 PM $ 0.0203
-2.95%
$ 40.56 million $ 4.76 million
Mar 21, 10 PM $ 0.0209
-0.64%
$ 41.79 million $ 4.75 million
Mar 21, 9 PM $ 0.021
+0.39%
$ 42.06 million $ 4.79 million
Mar 21, 8 PM $ 0.0209
-1.53%
$ 41.9 million $ 4.88 million
Mar 21, 7 PM $ 0.0213
-0.93%
$ 42.55 million $ 4.91 million
Mar 21, 6 PM $ 0.0215
-1.71%
$ 42.95 million $ 4.88 million
Mar 21, 5 PM $ 0.0219
+1.11%
$ 43.7 million $ 5.02 million
Mar 21, 4 PM $ 0.0216
-0.94%
$ 43.22 million $ 5.23 million
Mar 21, 3 PM $ 0.0218
-1.75%
$ 43.63 million $ 5.33 million
Mar 21, 2 PM $ 0.0222
-0.07%
$ 44.41 million $ 7.22 million
Mar 21, 1 PM $ 0.0222
+0.09%
$ 44.44 million $ 7.3 million
Mar 21, 12 PM $ 0.0222
-1.03%
$ 44.4 million $ 7.49 million
Mar 21, 11 AM $ 0.0224
-1.37%
$ 44.85 million $ 7.29 million
Mar 21, 10 AM $ 0.0227
+1.43%
$ 45.43 million $ 6.86 million
Mar 21, 9 AM $ 0.0224
+2.51%
$ 44.79 million $ 6.92 million
Mar 21, 8 AM $ 0.0218
+0.50%
$ 43.69 million $ 6.58 million
Mar 21, 7 AM $ 0.0217
+1.44%
$ 43.48 million $ 6.47 million
Mar 21, 6 AM $ 0.0214
+0.68%
$ 42.86 million $ 6.39 million
Mar 21, 5 AM $ 0.0213
+0.40%
$ 42.57 million $ 6.43 million
Mar 21, 4 AM $ 0.0212
+1.67%
$ 42.4 million $ 6.42 million
Mar 21, 3 AM $ 0.0209
+1.46%
$ 41.7 million $ 6.43 million
Mar 21, 2 AM $ 0.0206
-1.62%
$ 41.1 million $ 6.48 million
Mar 21, 1 AM $ 0.0209
+2.14%
$ 41.79 million $ 6.63 million
Mar 21, 12 AM $ 0.0205
-1.40%
$ 40.9 million $ 6.82 million
Mar 20, 11 PM $ 0.0207
-0.16%
$ 41.48 million $ 7.77 million
Mar 20, 10 PM $ 0.0208
-2.90%
$ 41.55 million $ 8.19 million
Mar 20, 9 PM $ 0.0214
+1.84%
$ 42.79 million $ 8.25 million
Mar 20, 8 PM $ 0.021
+2.15%
$ 42.01 million $ 8.01 million
Mar 20, 7 PM $ 0.0206
-0.65%
$ 41.12 million $ 7.9 million
Mar 20, 6 PM $ 0.0207
+1.76%
$ 41.39 million $ 7.9 million
Mar 20, 5 PM $ 0.0203
-5.98%
$ 40.67 million $ 7.78 million
Mar 20, 4 PM $ 0.0216
-1.82%
$ 43.26 million $ 7.75 million
Mar 20, 3 PM $ 0.022
+1.52%
$ 44.06 million $ 7.59 million
Mar 20, 2 PM $ 0.0217
+2.24%
$ 43.4 million $ 12 million
Mar 20, 1 PM $ 0.0212
+0.08%
$ 42.45 million $ 11.44 million
Mar 20, 12 PM $ 0.0212
+1.54%
$ 42.43 million $ 10.97 million
Mar 20, 11 AM $ 0.0209
-2.53%
$ 41.79 million $ 10.76 million
Mar 20, 10 AM $ 0.0214
+4.24%
$ 42.87 million $ 10.4 million
Mar 20, 9 AM $ 0.0206
+2.23%
$ 41.13 million $ 9.15 million
Mar 20, 8 AM $ 0.0201
+1.09%
$ 40.23 million $ 8.99 million