Irys Historical Data

IRYS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.0125
-0.69%
$ 25.04 million $ 2.88 million
Jul 19, 8 AM $ 0.0126
+0.04%
$ 25.22 million $ 2.86 million
Jul 19, 7 AM $ 0.0126
-0.25%
$ 25.21 million $ 2.81 million
Jul 19, 6 AM $ 0.0126
+0.32%
$ 25.27 million $ 2.75 million
Jul 19, 5 AM $ 0.0126
+0.17%
$ 25.19 million $ 2.73 million
Jul 19, 4 AM $ 0.0126
-0.55%
$ 25.15 million $ 2.68 million
Jul 19, 3 AM $ 0.0126
-0.79%
$ 25.28 million $ 2.62 million
Jul 19, 2 AM $ 0.0127
+0.51%
$ 25.49 million $ 2.62 million
Jul 19, 1 AM $ 0.0127
-0.22%
$ 25.36 million $ 2.67 million
Jul 19, 12 AM $ 0.0127
-1.42%
$ 25.41 million $ 2.69 million
Jul 18, 11 PM $ 0.0129
-0.36%
$ 25.78 million $ 2.69 million
Jul 18, 10 PM $ 0.0129
-0.82%
$ 25.87 million $ 2.72 million
Jul 18, 9 PM $ 0.013
-0.10%
$ 26.08 million $ 2.68 million
Jul 18, 8 PM $ 0.0131
+0.81%
$ 26.11 million $ 2.68 million
Jul 18, 7 PM $ 0.013
-0.27%
$ 25.9 million $ 2.73 million
Jul 18, 6 PM $ 0.013
+0.39%
$ 25.97 million $ 2.75 million
Jul 18, 5 PM $ 0.0129
+0.98%
$ 25.87 million $ 2.72 million
Jul 18, 4 PM $ 0.0128
+0.54%
$ 25.62 million $ 2.71 million
Jul 18, 3 PM $ 0.0127
-0.70%
$ 25.48 million $ 2.73 million
Jul 18, 2 PM $ 0.0128
+0.51%
$ 25.66 million $ 2.77 million
Jul 18, 1 PM $ 0.0128
-0.29%
$ 25.53 million $ 2.77 million
Jul 18, 12 PM $ 0.0128
+0.83%
$ 25.61 million $ 2.87 million
Jul 18, 11 AM $ 0.0127
+0.08%
$ 25.4 million $ 2.85 million
Jul 18, 10 AM $ 0.0127
+0.28%
$ 25.38 million $ 2.88 million
Jul 18, 9 AM $ 0.0127
+0.07%
$ 25.3 million $ 2.89 million
Jul 18, 8 AM $ 0.0126
+0.36%
$ 25.29 million $ 2.99 million
Jul 18, 7 AM $ 0.0126
-0.31%
$ 25.2 million $ 3.03 million
Jul 18, 6 AM $ 0.0126
-0.46%
$ 25.27 million $ 3.06 million
Jul 18, 5 AM $ 0.0127
-0.07%
$ 25.39 million $ 3.06 million
Jul 18, 4 AM $ 0.0127
-0.43%
$ 25.41 million $ 3.1 million
Jul 18, 3 AM $ 0.0128
-0.36%
$ 25.52 million $ 3.09 million
Jul 18, 2 AM $ 0.0128
+1.51%
$ 25.61 million $ 3.08 million
Jul 18, 1 AM $ 0.0126
+0.11%
$ 25.23 million $ 2.98 million
Jul 18, 12 AM $ 0.0126
-0.83%
$ 25.2 million $ 2.96 million
Jul 17, 11 PM $ 0.0127
+0.47%
$ 25.41 million $ 2.95 million
Jul 17, 10 PM $ 0.0126
+0.10%
$ 25.3 million $ 2.95 million
Jul 17, 9 PM $ 0.0126
-0.20%
$ 25.27 million $ 3.03 million
Jul 17, 8 PM $ 0.0127
-0.51%
$ 25.32 million $ 3.03 million
Jul 17, 7 PM $ 0.0127
-0.46%
$ 25.45 million $ 2.9 million
Jul 17, 6 PM $ 0.0128
-0.10%
$ 25.57 million $ 2.86 million
Jul 17, 5 PM $ 0.0128
+0.28%
$ 25.59 million $ 2.87 million
Jul 17, 4 PM $ 0.0128
-1.42%
$ 25.52 million $ 2.84 million
Jul 17, 3 PM $ 0.0129
+0.10%
$ 25.89 million $ 2.86 million
Jul 17, 2 PM $ 0.0129
+0.31%
$ 25.87 million $ 2.89 million
Jul 17, 1 PM $ 0.0129
-1.56%
$ 25.79 million $ 2.87 million
Jul 17, 12 PM $ 0.0131
-0.49%
$ 26.2 million $ 2.76 million
Jul 17, 11 AM $ 0.0132
+0.50%
$ 26.33 million $ 2.76 million
Jul 17, 10 AM $ 0.0131
+0.23%
$ 26.2 million $ 2.71 million
Jul 17, 9 AM $ 0.0131
+0.48%
$ 26.14 million $ 2.8 million
Jul 17, 8 AM $ 0.013
+0.68%
$ 26.01 million $ 2.75 million