Irys Historical Data

IRYS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0206
+2.23%
$ 41.13 million $ 9.15 million
Mar 20, 8 AM $ 0.0201
+1.09%
$ 40.23 million $ 8.99 million
Mar 20, 7 AM $ 0.0199
-1.05%
$ 39.8 million $ 8.66 million
Mar 20, 6 AM $ 0.0201
-0.13%
$ 40.22 million $ 8.66 million
Mar 20, 5 AM $ 0.0201
+2.83%
$ 40.28 million $ 8.44 million
Mar 20, 4 AM $ 0.0196
-0.70%
$ 39.17 million $ 8.14 million
Mar 20, 3 AM $ 0.0197
+2.85%
$ 39.45 million $ 7.92 million
Mar 20, 2 AM $ 0.0192
-1.71%
$ 38.35 million $ 7.58 million
Mar 20, 1 AM $ 0.0195
-1.86%
$ 39.02 million $ 7.32 million
Mar 20, 12 AM $ 0.0199
-1.15%
$ 39.76 million $ 6.65 million
Mar 19, 11 PM $ 0.0201
+5.55%
$ 40.22 million $ 4.5 million
Mar 19, 10 PM $ 0.0191
-0.39%
$ 38.1 million $ 3.67 million
Mar 19, 9 PM $ 0.0191
+1.90%
$ 38.25 million $ 3.62 million
Mar 19, 8 PM $ 0.0188
+0.67%
$ 37.53 million $ 3.58 million
Mar 19, 7 PM $ 0.0186
+0.00%
$ 37.28 million $ 3.56 million
Mar 19, 6 PM $ 0.0186
-0.55%
$ 37.28 million $ 3.55 million
Mar 19, 5 PM $ 0.0187
+2.27%
$ 37.48 million $ 3.47 million
Mar 19, 4 PM $ 0.0183
+1.10%
$ 36.65 million $ 3.34 million
Mar 19, 3 PM $ 0.0181
-0.80%
$ 36.25 million $ 3.31 million
Mar 19, 2 PM $ 0.0183
+2.22%
$ 36.54 million $ 3.66 million
Mar 19, 1 PM $ 0.0179
-0.38%
$ 35.75 million $ 3.61 million
Mar 19, 12 PM $ 0.0179
-0.07%
$ 35.88 million $ 3.53 million
Mar 19, 11 AM $ 0.018
+1.91%
$ 35.91 million $ 3.36 million
Mar 19, 10 AM $ 0.0176
-0.99%
$ 35.24 million $ 3.26 million
Mar 19, 9 AM $ 0.0178
+1.08%
$ 35.59 million $ 3.23 million
Mar 19, 8 AM $ 0.0176
+0.48%
$ 35.21 million $ 3.03 million
Mar 19, 7 AM $ 0.0175
+0.63%
$ 35.04 million $ 2.99 million
Mar 19, 6 AM $ 0.0174
+4.31%
$ 34.82 million $ 2.86 million
Mar 19, 5 AM $ 0.0167
-0.43%
$ 33.38 million $ 2.79 million
Mar 19, 4 AM $ 0.0168
-0.11%
$ 33.52 million $ 2.81 million
Mar 19, 3 AM $ 0.0168
+0.32%
$ 33.56 million $ 2.81 million
Mar 19, 2 AM $ 0.0167
-0.53%
$ 33.46 million $ 2.8 million
Mar 19, 1 AM $ 0.0168
-0.19%
$ 33.63 million $ 2.78 million
Mar 19, 12 AM $ 0.0168
-0.64%
$ 33.7 million $ 2.78 million
Mar 18, 11 PM $ 0.017
+0.16%
$ 33.91 million $ 2.78 million
Mar 18, 10 PM $ 0.0169
-0.78%
$ 33.86 million $ 2.77 million
Mar 18, 9 PM $ 0.0171
+0.24%
$ 34.12 million $ 2.77 million
Mar 18, 8 PM $ 0.017
+0.01%
$ 34.04 million $ 2.77 million
Mar 18, 7 PM $ 0.017
+0.49%
$ 34.04 million $ 2.76 million
Mar 18, 6 PM $ 0.0169
-0.23%
$ 33.87 million $ 2.75 million
Mar 18, 5 PM $ 0.017
+0.19%
$ 33.95 million $ 2.75 million
Mar 18, 4 PM $ 0.0169
-0.09%
$ 33.89 million $ 2.75 million
Mar 18, 3 PM $ 0.017
-0.14%
$ 33.92 million $ 2.75 million
Mar 18, 2 PM $ 0.017
-0.25%
$ 33.97 million $ 2.85 million
Mar 18, 1 PM $ 0.017
+0.15%
$ 34.06 million $ 2.85 million
Mar 18, 12 PM $ 0.017
-0.64%
$ 34 million $ 2.86 million
Mar 18, 11 AM $ 0.0171
-1.25%
$ 34.22 million $ 2.85 million
Mar 18, 10 AM $ 0.0173
+0.15%
$ 34.66 million $ 2.84 million
Mar 18, 9 AM $ 0.0173
+0.46%
$ 34.61 million $ 2.85 million
Mar 18, 8 AM $ 0.0172
+0.07%
$ 34.45 million $ 2.85 million