Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Irys Historical Data

IRYS Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 PM $0.0144
+1.63%
$36.89 million $1.37 million
Sep 18, 2 PM $0.0141
+1.08%
$36.3 million $1.38 million
Sep 18, 1 PM $0.014
+0.12%
$35.91 million $1.37 million
Sep 18, 12 PM $0.014
+0.50%
$35.87 million $1.37 million
Sep 18, 11 AM $0.0139
-0.38%
$35.69 million $1.36 million
Sep 18, 10 AM $0.014
-0.15%
$35.83 million $1.35 million
Sep 18, 9 AM $0.014
+0.19%
$35.88 million $1.35 million
Sep 18, 8 AM $0.014
+0.27%
$35.81 million $1.28 million
Sep 18, 7 AM $0.0139
+0.59%
$35.72 million $1.26 million
Sep 18, 6 AM $0.0138
+0.09%
$35.51 million $1.2 million
Sep 18, 5 AM $0.0138
-0.02%
$35.48 million $1.21 million
Sep 18, 4 AM $0.0138
+0.09%
$35.48 million $1.2 million
Sep 18, 3 AM $0.0138
+0.48%
$35.45 million $1.21 million
Sep 18, 2 AM $0.0137
+0.80%
$35.28 million $1.19 million
Sep 18, 1 AM $0.0136
+0.29%
$35 million $1.14 million
Sep 18, 12 AM $0.0136
+0.06%
$34.9 million $1.13 million
Sep 17, 11 PM $0.0136
+0.88%
$34.88 million $1.1 million
Sep 17, 10 PM $0.0135
-0.14%
$34.57 million $1.07 million
Sep 17, 9 PM $0.0135
+0.00%
$34.62 million $1.07 million
Sep 17, 8 PM $0.0135
+0.28%
$34.62 million $1.07 million
Sep 17, 7 PM $0.0135
-0.45%
$34.52 million $1.06 million
Sep 17, 6 PM $0.0135
-0.14%
$34.68 million $1.07 million
Sep 17, 5 PM $0.0135
+0.10%
$34.73 million $1.13 million
Sep 17, 4 PM $0.0135
+0.05%
$34.69 million $1.14 million
Sep 17, 3 PM $0.0135
+0.19%
$34.68 million $1.14 million
Sep 17, 2 PM $0.0135
+0.05%
$34.61 million $1.15 million
Sep 17, 1 PM $0.0135
-0.12%
$34.59 million $1.14 million
Sep 17, 12 PM $0.0135
+0.33%
$34.64 million $1.14 million
Sep 17, 11 AM $0.0134
+0.29%
$34.52 million $1.13 million
Sep 17, 10 AM $0.0134
-0.06%
$34.42 million $1.13 million
Sep 17, 9 AM $0.0134
-0.21%
$34.44 million $1.11 million
Sep 17, 8 AM $0.0134
+0.23%
$34.51 million $1.1 million
Sep 17, 7 AM $0.0134
-0.11%
$34.43 million $1.11 million
Sep 17, 6 AM $0.0134
+0.25%
$34.47 million $1.11 million
Sep 17, 5 AM $0.0134
-0.27%
$34.39 million $1.09 million
Sep 17, 4 AM $0.0134
-0.08%
$34.48 million $1.1 million
Sep 17, 3 AM $0.0134
+0.23%
$34.51 million $1.09 million
Sep 17, 2 AM $0.0134
+0.33%
$34.43 million $1.09 million
Sep 17, 1 AM $0.0134
-0.29%
$34.32 million $1.1 million
Sep 17, 12 AM $0.0134
-0.15%
$34.42 million $1.08 million
Sep 16, 11 PM $0.0134
+0.99%
$34.47 million $1.1 million
Sep 16, 10 PM $0.0133
-0.61%
$34.13 million $1.09 million
Sep 16, 9 PM $0.0134
+0.18%
$34.34 million $1.12 million
Sep 16, 8 PM $0.0134
+0.13%
$34.28 million $1.14 million
Sep 16, 7 PM $0.0133
+0.46%
$34.24 million $1.16 million
Sep 16, 6 PM $0.0133
+1.60%
$34.08 million $1.16 million
Sep 16, 5 PM $0.0131
-0.42%
$33.54 million $1.18 million
Sep 16, 4 PM $0.0131
-0.06%
$33.68 million $1.18 million
Sep 16, 3 PM $0.0131
-0.22%
$33.7 million $1.18 million
Sep 16, 2 PM $0.0132
-0.59%
$33.78 million $1.21 million