Irys Historical Data

IRYS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.0131
+0.48%
$ 26.14 million $ 2.8 million
Jul 17, 8 AM $ 0.013
+0.68%
$ 26.01 million $ 2.75 million
Jul 17, 7 AM $ 0.0129
+0.81%
$ 25.84 million $ 2.37 million
Jul 17, 6 AM $ 0.0128
+0.68%
$ 25.63 million $ 2.72 million
Jul 17, 5 AM $ 0.0127
-1.08%
$ 25.46 million $ 2.7 million
Jul 17, 4 AM $ 0.0129
-0.02%
$ 25.74 million $ 2.68 million
Jul 17, 3 AM $ 0.0129
+0.65%
$ 25.74 million $ 2.69 million
Jul 17, 2 AM $ 0.0128
-0.40%
$ 25.58 million $ 2.68 million
Jul 17, 1 AM $ 0.0128
-0.73%
$ 25.68 million $ 2.68 million
Jul 17, 12 AM $ 0.0129
+0.61%
$ 25.87 million $ 2.69 million
Jul 16, 11 PM $ 0.0129
+0.11%
$ 25.71 million $ 2.8 million
Jul 16, 10 PM $ 0.0128
-1.29%
$ 25.68 million $ 2.8 million
Jul 16, 9 PM $ 0.013
+0.00%
$ 26.02 million $ 2.78 million
Jul 16, 8 PM $ 0.013
+0.09%
$ 26.02 million $ 2.8 million
Jul 16, 7 PM $ 0.013
+0.07%
$ 26 million $ 2.82 million
Jul 16, 6 PM $ 0.013
-0.23%
$ 25.98 million $ 2.84 million
Jul 16, 5 PM $ 0.013
-0.65%
$ 26.04 million $ 2.86 million
Jul 16, 4 PM $ 0.0131
-0.75%
$ 26.21 million $ 2.95 million
Jul 16, 3 PM $ 0.0132
+0.45%
$ 26.4 million $ 3.01 million
Jul 16, 2 PM $ 0.0131
+0.14%
$ 26.29 million $ 3.1 million
Jul 16, 1 PM $ 0.0131
+0.57%
$ 26.25 million $ 2.67 million
Jul 16, 12 PM $ 0.013
-0.53%
$ 26.1 million $ 2.86 million
Jul 16, 11 AM $ 0.0131
-0.28%
$ 26.24 million $ 3.73 million
Jul 16, 10 AM $ 0.0132
+1.09%
$ 26.31 million $ 3.83 million
Jul 16, 9 AM $ 0.013
+1.56%
$ 26.03 million $ 2.86 million
Jul 16, 8 AM $ 0.0128
+0.25%
$ 25.63 million $ 3.72 million
Jul 16, 7 AM $ 0.0128
-1.27%
$ 25.57 million $ 3.67 million
Jul 16, 6 AM $ 0.0129
+0.07%
$ 25.89 million $ 2.79 million
Jul 16, 5 AM $ 0.0129
-0.06%
$ 25.87 million $ 3.69 million
Jul 16, 4 AM $ 0.0129
-0.31%
$ 25.89 million $ 3.71 million
Jul 16, 3 AM $ 0.013
-0.37%
$ 25.97 million $ 3.72 million
Jul 16, 2 AM $ 0.013
+0.23%
$ 26.07 million $ 3.73 million
Jul 16, 1 AM $ 0.013
-0.03%
$ 26.01 million $ 3.74 million
Jul 16, 12 AM $ 0.013
-0.60%
$ 26.01 million $ 3.74 million
Jul 15, 11 PM $ 0.0131
+0.00%
$ 26.17 million $ 3.73 million
Jul 15, 10 PM $ 0.0131
-0.52%
$ 26.17 million $ 3.68 million
Jul 15, 9 PM $ 0.0132
-0.44%
$ 26.31 million $ 3.65 million
Jul 15, 8 PM $ 0.0132
+0.06%
$ 26.43 million $ 3.68 million
Jul 15, 7 PM $ 0.0132
-0.38%
$ 26.41 million $ 3.66 million
Jul 15, 6 PM $ 0.0133
-0.56%
$ 26.51 million $ 2.74 million
Jul 15, 5 PM $ 0.0133
+0.78%
$ 26.67 million $ 3.64 million
Jul 15, 4 PM $ 0.0132
-0.45%
$ 26.46 million $ 3.54 million
Jul 15, 3 PM $ 0.0133
+0.48%
$ 26.58 million $ 3.5 million
Jul 15, 2 PM $ 0.0132
+0.48%
$ 26.45 million $ 3.54 million
Jul 15, 1 PM $ 0.0132
+2.54%
$ 26.32 million $ 2.65 million
Jul 15, 12 PM $ 0.0128
+0.68%
$ 25.67 million $ 2.45 million
Jul 15, 11 AM $ 0.0128
-0.42%
$ 25.5 million $ 2.46 million
Jul 15, 10 AM $ 0.0128
+1.97%
$ 25.61 million $ 2.45 million
Jul 15, 9 AM $ 0.0126
+0.37%
$ 25.12 million $ 2.36 million
Jul 15, 8 AM $ 0.0125
+0.51%
$ 25.02 million $ 2.35 million