Irys Historical Data

IRYS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0173
+0.46%
$ 34.61 million $ 2.85 million
Mar 18, 8 AM $ 0.0172
+0.07%
$ 34.45 million $ 2.85 million
Mar 18, 7 AM $ 0.0172
-1.13%
$ 34.4 million $ 2.84 million
Mar 18, 6 AM $ 0.0174
-0.28%
$ 34.82 million $ 2.86 million
Mar 18, 5 AM $ 0.0175
+0.36%
$ 34.89 million $ 2.87 million
Mar 18, 4 AM $ 0.0174
-0.71%
$ 34.79 million $ 2.87 million
Mar 18, 3 AM $ 0.0175
+0.31%
$ 35.03 million $ 2.89 million
Mar 18, 2 AM $ 0.0175
-0.07%
$ 34.92 million $ 2.92 million
Mar 18, 1 AM $ 0.0175
+0.03%
$ 34.95 million $ 2.92 million
Mar 18, 12 AM $ 0.0175
-0.43%
$ 34.94 million $ 2.91 million
Mar 17, 11 PM $ 0.0175
-0.21%
$ 35.09 million $ 2.93 million
Mar 17, 10 PM $ 0.0176
-0.55%
$ 35.16 million $ 2.94 million
Mar 17, 9 PM $ 0.0177
-0.13%
$ 35.36 million $ 2.98 million
Mar 17, 8 PM $ 0.0177
+0.76%
$ 35.4 million $ 2.99 million
Mar 17, 7 PM $ 0.0176
+0.05%
$ 35.14 million $ 2.99 million
Mar 17, 6 PM $ 0.0176
-0.09%
$ 35.12 million $ 3 million
Mar 17, 5 PM $ 0.0176
+0.07%
$ 35.15 million $ 3 million
Mar 17, 4 PM $ 0.0176
-0.60%
$ 35.12 million $ 3 million
Mar 17, 3 PM $ 0.0177
-0.31%
$ 35.38 million $ 3.03 million
Mar 17, 2 PM $ 0.0177
-0.65%
$ 35.44 million $ 3.13 million
Mar 17, 1 PM $ 0.0178
-0.10%
$ 35.68 million $ 3.15 million
Mar 17, 12 PM $ 0.0179
-0.62%
$ 35.71 million $ 3.16 million
Mar 17, 11 AM $ 0.018
+0.69%
$ 35.91 million $ 3.16 million
Mar 17, 10 AM $ 0.0178
-0.85%
$ 35.69 million $ 3.16 million
Mar 17, 9 AM $ 0.018
+0.91%
$ 35.99 million $ 3.16 million
Mar 17, 8 AM $ 0.0178
+0.15%
$ 35.67 million $ 3.08 million
Mar 17, 7 AM $ 0.0178
-1.10%
$ 35.62 million $ 3.08 million
Mar 17, 6 AM $ 0.018
-0.21%
$ 36.01 million $ 3.05 million
Mar 17, 5 AM $ 0.018
-0.69%
$ 36.09 million $ 3.03 million
Mar 17, 4 AM $ 0.0182
-1.03%
$ 36.34 million $ 3.01 million
Mar 17, 3 AM $ 0.0184
-1.61%
$ 36.72 million $ 2.99 million
Mar 17, 2 AM $ 0.0187
-0.64%
$ 37.32 million $ 3.13 million
Mar 17, 1 AM $ 0.0188
+0.28%
$ 37.55 million $ 3.13 million
Mar 17, 12 AM $ 0.0187
+0.41%
$ 37.45 million $ 3.12 million
Mar 16, 11 PM $ 0.0187
+0.20%
$ 37.29 million $ 3.08 million
Mar 16, 10 PM $ 0.0186
-0.11%
$ 37.23 million $ 3.08 million
Mar 16, 9 PM $ 0.0186
+1.32%
$ 37.27 million $ 3.03 million
Mar 16, 8 PM $ 0.0184
-0.05%
$ 36.78 million $ 3.01 million
Mar 16, 7 PM $ 0.0184
-0.41%
$ 36.8 million $ 3.02 million
Mar 16, 6 PM $ 0.0185
-0.01%
$ 36.95 million $ 3.02 million
Mar 16, 5 PM $ 0.0185
+0.15%
$ 36.95 million $ 3.02 million
Mar 16, 4 PM $ 0.0184
+0.35%
$ 36.96 million $ 3.01 million
Mar 16, 3 PM $ 0.0184
+0.75%
$ 36.77 million $ 2.95 million
Mar 16, 2 PM $ 0.0182
-0.71%
$ 36.5 million $ 3.06 million
Mar 16, 1 PM $ 0.0184
-1.15%
$ 36.75 million $ 3.02 million
Mar 16, 12 PM $ 0.0186
+1.02%
$ 37.19 million $ 2.99 million
Mar 16, 11 AM $ 0.0184
-0.72%
$ 36.81 million $ 2.98 million
Mar 16, 10 AM $ 0.0185
-0.04%
$ 37.08 million $ 3 million
Mar 16, 9 AM $ 0.0185
+0.28%
$ 37.09 million $ 3 million
Mar 16, 8 AM $ 0.0185
+0.06%
$ 36.99 million $ 3.01 million