Irys Historical Data

IRYS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0185
+0.06%
$ 36.99 million $ 3.01 million
Mar 16, 7 AM $ 0.0185
+0.82%
$ 36.97 million $ 3 million
Mar 16, 6 AM $ 0.0183
-0.13%
$ 36.67 million $ 3 million
Mar 16, 5 AM $ 0.0184
+0.06%
$ 36.72 million $ 2.99 million
Mar 16, 4 AM $ 0.0183
+0.49%
$ 36.66 million $ 3 million
Mar 16, 3 AM $ 0.0182
-0.21%
$ 36.48 million $ 3 million
Mar 16, 2 AM $ 0.0183
+1.18%
$ 36.56 million $ 3.13 million
Mar 16, 1 AM $ 0.0181
-0.11%
$ 36.13 million $ 3.11 million
Mar 16, 12 AM $ 0.0181
-0.14%
$ 36.18 million $ 3.1 million
Mar 15, 11 PM $ 0.0181
-0.65%
$ 36.23 million $ 3.11 million
Mar 15, 10 PM $ 0.0182
-0.98%
$ 36.46 million $ 3.12 million
Mar 15, 9 PM $ 0.0184
+0.41%
$ 36.83 million $ 3.11 million
Mar 15, 8 PM $ 0.0183
+0.02%
$ 36.68 million $ 3.09 million
Mar 15, 7 PM $ 0.0183
+1.61%
$ 36.67 million $ 3.07 million
Mar 15, 6 PM $ 0.018
+0.39%
$ 36.09 million $ 3.05 million
Mar 15, 5 PM $ 0.018
+0.13%
$ 35.94 million $ 3.04 million
Mar 15, 4 PM $ 0.0179
-0.05%
$ 35.9 million $ 3.04 million
Mar 15, 3 PM $ 0.018
+0.03%
$ 35.92 million $ 3.04 million
Mar 15, 2 PM $ 0.018
-0.12%
$ 35.9 million $ 3.16 million
Mar 15, 1 PM $ 0.018
+0.20%
$ 35.95 million $ 3.16 million
Mar 15, 12 PM $ 0.0179
-1.45%
$ 35.88 million $ 3.15 million
Mar 15, 11 AM $ 0.0182
-2.07%
$ 36.41 million $ 3.12 million
Mar 15, 10 AM $ 0.0186
-0.18%
$ 37.18 million $ 3.06 million
Mar 15, 9 AM $ 0.0186
+0.82%
$ 37.24 million $ 3.03 million
Mar 15, 8 AM $ 0.0185
+0.86%
$ 36.94 million $ 2.99 million
Mar 15, 7 AM $ 0.0183
-0.46%
$ 36.63 million $ 2.95 million
Mar 15, 6 AM $ 0.0184
+0.79%
$ 36.8 million $ 2.89 million
Mar 15, 5 AM $ 0.0183
+0.16%
$ 36.51 million $ 2.85 million
Mar 15, 4 AM $ 0.0182
+1.20%
$ 36.45 million $ 2.82 million
Mar 15, 3 AM $ 0.018
+0.33%
$ 36.02 million $ 2.82 million
Mar 15, 2 AM $ 0.0179
+0.21%
$ 35.9 million $ 2.99 million
Mar 15, 1 AM $ 0.0179
+0.14%
$ 35.83 million $ 2.99 million
Mar 15, 12 AM $ 0.0179
+0.09%
$ 35.78 million $ 2.97 million
Mar 14, 11 PM $ 0.0179
+0.80%
$ 35.74 million $ 2.96 million
Mar 14, 10 PM $ 0.0177
-0.21%
$ 35.46 million $ 2.92 million
Mar 14, 9 PM $ 0.0178
+0.18%
$ 35.53 million $ 2.91 million
Mar 14, 8 PM $ 0.0177
-0.21%
$ 35.47 million $ 2.9 million
Mar 14, 7 PM $ 0.0178
+0.35%
$ 35.54 million $ 2.89 million
Mar 14, 6 PM $ 0.0177
-0.39%
$ 35.42 million $ 2.89 million
Mar 14, 5 PM $ 0.0178
+0.27%
$ 35.56 million $ 2.89 million
Mar 14, 4 PM $ 0.0177
+0.24%
$ 35.46 million $ 2.89 million
Mar 14, 3 PM $ 0.0177
+0.20%
$ 35.37 million $ 2.89 million
Mar 14, 2 PM $ 0.0177
+0.02%
$ 35.3 million $ 2.99 million
Mar 14, 1 PM $ 0.0176
+0.18%
$ 35.3 million $ 3 million
Mar 14, 12 PM $ 0.0176
-1.41%
$ 35.23 million $ 2.99 million
Mar 14, 11 AM $ 0.0179
+0.74%
$ 35.73 million $ 2.99 million
Mar 14, 10 AM $ 0.0177
-0.56%
$ 35.47 million $ 3 million
Mar 14, 9 AM $ 0.0178
-0.25%
$ 35.67 million $ 2.96 million
Mar 14, 8 AM $ 0.0179
-0.12%
$ 35.76 million $ 2.96 million
Mar 14, 7 AM $ 0.0179
+0.46%
$ 35.8 million $ 2.94 million