Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Irys Historical Data

IRYS Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 AM $0.0141
+0.04%
$36.17 million $1.3 million
Sep 12, 10 AM $0.0141
-0.09%
$36.15 million $1.31 million
Sep 12, 9 AM $0.0141
-0.03%
$36.19 million $1.31 million
Sep 12, 8 AM $0.0141
+0.10%
$36.2 million $1.31 million
Sep 12, 7 AM $0.0141
-0.13%
$36.16 million $1.32 million
Sep 12, 6 AM $0.0141
+0.20%
$36.21 million $1.3 million
Sep 12, 5 AM $0.0141
-0.21%
$36.14 million $1.31 million
Sep 12, 4 AM $0.0141
+0.27%
$36.21 million $1.31 million
Sep 12, 3 AM $0.0141
-0.16%
$36.12 million $1.32 million
Sep 12, 2 AM $0.0141
+0.80%
$36.17 million $1.34 million
Sep 12, 1 AM $0.014
-0.01%
$35.89 million $1.35 million
Sep 12, 12 AM $0.014
+0.97%
$35.89 million $1.35 million
Sep 11, 11 PM $0.0139
+0.09%
$35.55 million $1.34 million
Sep 11, 10 PM $0.0138
+0.07%
$35.52 million $1.36 million
Sep 11, 9 PM $0.0138
-0.60%
$35.49 million $1.38 million
Sep 11, 8 PM $0.0139
-0.15%
$35.73 million $1.38 million
Sep 11, 7 PM $0.0139
+0.72%
$35.77 million $1.39 million
Sep 11, 6 PM $0.0138
-0.86%
$35.52 million $1.4 million
Sep 11, 5 PM $0.014
-0.40%
$35.82 million $1.41 million
Sep 11, 4 PM $0.014
+0.76%
$35.97 million $1.41 million
Sep 11, 3 PM $0.0139
+0.06%
$35.69 million $1.42 million
Sep 11, 2 PM $0.0139
-0.15%
$35.67 million $1.46 million
Sep 11, 1 PM $0.0139
+1.01%
$35.71 million $1.47 million
Sep 11, 12 PM $0.0138
+1.44%
$35.35 million $1.47 million
Sep 11, 11 AM $0.0136
-0.25%
$34.85 million $1.47 million
Sep 11, 10 AM $0.0136
-0.31%
$34.93 million $1.48 million
Sep 11, 9 AM $0.0137
-0.58%
$35.04 million $1.49 million
Sep 11, 8 AM $0.0137
+0.29%
$35.25 million $1.56 million
Sep 11, 7 AM $0.0137
+0.51%
$35.15 million $1.56 million
Sep 11, 6 AM $0.0136
-0.15%
$34.98 million $1.57 million
Sep 11, 5 AM $0.0136
-0.17%
$35.03 million $1.6 million
Sep 11, 4 AM $0.0137
+0.70%
$35.09 million $1.61 million
Sep 11, 3 AM $0.0136
+0.05%
$34.85 million $1.6 million
Sep 11, 2 AM $0.0136
-0.11%
$34.83 million $1.59 million
Sep 11, 1 AM $0.0136
-0.33%
$34.87 million $1.6 million
Sep 11, 12 AM $0.0136
+0.23%
$34.98 million $1.6 million
Sep 10, 11 PM $0.0136
-0.89%
$34.9 million $1.6 million
Sep 10, 10 PM $0.0137
-0.55%
$35.21 million $1.59 million
Sep 10, 9 PM $0.0138
-0.05%
$35.41 million $1.67 million
Sep 10, 8 PM $0.0138
+0.54%
$35.43 million $1.69 million
Sep 10, 7 PM $0.0137
-0.25%
$35.24 million $1.67 million
Sep 10, 6 PM $0.0138
+0.01%
$35.33 million $1.67 million
Sep 10, 5 PM $0.0138
+0.47%
$35.32 million $1.67 million
Sep 10, 4 PM $0.0137
-0.27%
$35.16 million $1.66 million
Sep 10, 3 PM $0.0137
-0.14%
$35.25 million $1.64 million
Sep 10, 2 PM $0.0138
+0.08%
$35.3 million $1.7 million
Sep 10, 1 PM $0.0137
+0.70%
$35.27 million $1.69 million
Sep 10, 12 PM $0.0136
-1.42%
$35.03 million $1.66 million
Sep 10, 11 AM $0.0138
-0.56%
$35.53 million $1.61 million
Sep 10, 10 AM $0.0139
-0.07%
$35.74 million $1.6 million