Irys Historical Data

IRYS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0126
-0.42%
$ 25.2 million $ 3.32 million
Jul 13, 6 AM $ 0.0127
-0.13%
$ 25.3 million $ 3.34 million
Jul 13, 5 AM $ 0.0127
+0.34%
$ 25.33 million $ 3.34 million
Jul 13, 4 AM $ 0.0126
+0.58%
$ 25.25 million $ 3.3 million
Jul 13, 3 AM $ 0.0126
-1.55%
$ 25.1 million $ 3.22 million
Jul 13, 2 AM $ 0.0127
-0.48%
$ 25.5 million $ 3.04 million
Jul 13, 1 AM $ 0.0128
-1.06%
$ 25.62 million $ 3 million
Jul 13, 12 AM $ 0.0129
-0.71%
$ 25.9 million $ 2.83 million
Jul 12, 11 PM $ 0.013
-0.06%
$ 26.08 million $ 2.97 million
Jul 12, 10 PM $ 0.013
-0.71%
$ 26.09 million $ 3.11 million
Jul 12, 9 PM $ 0.0131
-0.65%
$ 26.29 million $ 3.04 million
Jul 12, 8 PM $ 0.0132
-0.43%
$ 26.46 million $ 3.02 million
Jul 12, 7 PM $ 0.0133
+0.39%
$ 26.57 million $ 3.03 million
Jul 12, 6 PM $ 0.0132
-0.06%
$ 26.47 million $ 3.03 million
Jul 12, 5 PM $ 0.0132
+0.49%
$ 26.49 million $ 3.03 million
Jul 12, 4 PM $ 0.0132
-0.24%
$ 26.36 million $ 3.02 million
Jul 12, 3 PM $ 0.0132
+0.10%
$ 26.42 million $ 3.05 million
Jul 12, 2 PM $ 0.0132
+0.11%
$ 26.4 million $ 3.11 million
Jul 12, 1 PM $ 0.0132
-0.42%
$ 26.37 million $ 3.12 million
Jul 12, 12 PM $ 0.0132
+0.24%
$ 26.48 million $ 3.22 million
Jul 12, 11 AM $ 0.0132
+0.24%
$ 26.41 million $ 3.27 million
Jul 12, 10 AM $ 0.0132
+0.24%
$ 26.35 million $ 3.32 million
Jul 12, 9 AM $ 0.0131
-0.16%
$ 26.29 million $ 3.34 million
Jul 12, 8 AM $ 0.0132
+0.08%
$ 26.33 million $ 3.32 million
Jul 12, 7 AM $ 0.0132
+0.02%
$ 26.31 million $ 3.3 million
Jul 12, 6 AM $ 0.0132
-0.58%
$ 26.3 million $ 3.32 million
Jul 12, 5 AM $ 0.0132
+0.18%
$ 26.46 million $ 3.3 million
Jul 12, 4 AM $ 0.0132
-0.33%
$ 26.41 million $ 3.4 million
Jul 12, 3 AM $ 0.0132
+0.13%
$ 26.49 million $ 3.49 million
Jul 12, 2 AM $ 0.0132
-0.20%
$ 26.46 million $ 3.5 million
Jul 12, 1 AM $ 0.0133
+1.16%
$ 26.51 million $ 3.47 million
Jul 12, 12 AM $ 0.0131
-1.05%
$ 26.21 million $ 3.41 million
Jul 11, 11 PM $ 0.0132
-0.59%
$ 26.49 million $ 3.25 million
Jul 11, 10 PM $ 0.0133
-0.58%
$ 26.64 million $ 3.24 million
Jul 11, 9 PM $ 0.0134
-0.22%
$ 26.8 million $ 3.27 million
Jul 11, 8 PM $ 0.0134
+0.10%
$ 26.86 million $ 3.28 million
Jul 11, 7 PM $ 0.0134
-0.05%
$ 26.83 million $ 3.35 million
Jul 11, 6 PM $ 0.0134
+0.08%
$ 26.85 million $ 3.39 million
Jul 11, 5 PM $ 0.0134
+0.36%
$ 26.83 million $ 3.44 million
Jul 11, 4 PM $ 0.0134
-0.34%
$ 26.73 million $ 3.45 million
Jul 11, 3 PM $ 0.0134
-0.18%
$ 26.82 million $ 2.61 million
Jul 11, 2 PM $ 0.0134
+0.01%
$ 26.87 million $ 3.58 million
Jul 11, 1 PM $ 0.0134
-0.40%
$ 26.87 million $ 3.71 million
Jul 11, 12 PM $ 0.0135
+0.67%
$ 26.98 million $ 3.83 million
Jul 11, 11 AM $ 0.0134
+0.57%
$ 26.8 million $ 4.02 million
Jul 11, 10 AM $ 0.0133
-0.35%
$ 26.64 million $ 4.29 million
Jul 11, 9 AM $ 0.0134
-0.05%
$ 26.74 million $ 4.71 million
Jul 11, 8 AM $ 0.0134
+0.21%
$ 26.75 million $ 6.73 million
Jul 11, 7 AM $ 0.0133
-0.22%
$ 26.7 million $ 6.94 million
Jul 11, 6 AM $ 0.0134
-0.15%
$ 26.75 million $ 6.89 million