Irys Historical Data

IRYS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0179
-0.12%
$ 35.76 million $ 2.96 million
Mar 14, 7 AM $ 0.0179
+0.46%
$ 35.8 million $ 2.94 million
Mar 14, 6 AM $ 0.0178
-0.10%
$ 35.64 million $ 2.93 million
Mar 14, 5 AM $ 0.0178
-0.50%
$ 35.67 million $ 2.92 million
Mar 14, 4 AM $ 0.0179
-0.63%
$ 35.85 million $ 2.91 million
Mar 14, 3 AM $ 0.018
+1.16%
$ 36.08 million $ 2.91 million
Mar 14, 2 AM $ 0.0178
+0.18%
$ 35.67 million $ 3.07 million
Mar 14, 1 AM $ 0.0178
+0.56%
$ 35.6 million $ 3.06 million
Mar 14, 12 AM $ 0.0177
+0.16%
$ 35.4 million $ 3.05 million
Mar 13, 11 PM $ 0.0177
+0.03%
$ 35.35 million $ 3.05 million
Mar 13, 10 PM $ 0.0177
-0.65%
$ 35.34 million $ 3.05 million
Mar 13, 9 PM $ 0.0178
-0.18%
$ 35.57 million $ 3.08 million
Mar 13, 8 PM $ 0.0178
+0.91%
$ 35.63 million $ 3.08 million
Mar 13, 7 PM $ 0.0177
-0.60%
$ 35.31 million $ 3.07 million
Mar 13, 6 PM $ 0.0178
+0.14%
$ 35.52 million $ 3.08 million
Mar 13, 5 PM $ 0.0177
-1.72%
$ 35.47 million $ 3.06 million
Mar 13, 4 PM $ 0.018
+0.05%
$ 36.09 million $ 3.04 million
Mar 13, 3 PM $ 0.018
+0.25%
$ 36.08 million $ 3.02 million
Mar 13, 2 PM $ 0.018
+1.12%
$ 35.99 million $ 3.12 million
Mar 13, 1 PM $ 0.0178
+1.64%
$ 35.59 million $ 3.06 million
Mar 13, 12 PM $ 0.0175
-0.87%
$ 35.01 million $ 3.04 million
Mar 13, 11 AM $ 0.0177
-0.24%
$ 35.32 million $ 3.02 million
Mar 13, 10 AM $ 0.0177
-0.02%
$ 35.41 million $ 2.98 million
Mar 13, 9 AM $ 0.0177
+0.53%
$ 35.41 million $ 2.98 million
Mar 13, 8 AM $ 0.0176
-0.16%
$ 35.23 million $ 2.97 million
Mar 13, 7 AM $ 0.0176
-0.62%
$ 35.29 million $ 2.96 million
Mar 13, 6 AM $ 0.0178
-0.64%
$ 35.51 million $ 2.95 million
Mar 13, 5 AM $ 0.0179
+0.55%
$ 35.74 million $ 2.94 million
Mar 13, 4 AM $ 0.0178
-0.50%
$ 35.54 million $ 2.93 million
Mar 13, 3 AM $ 0.0179
+0.99%
$ 35.72 million $ 2.91 million
Mar 13, 2 AM $ 0.0177
-0.58%
$ 35.37 million $ 3.04 million
Mar 13, 1 AM $ 0.0178
+0.48%
$ 35.6 million $ 3.03 million
Mar 13, 12 AM $ 0.0177
+0.27%
$ 35.43 million $ 3.03 million
Mar 12, 11 PM $ 0.0177
-0.31%
$ 35.33 million $ 3.01 million
Mar 12, 10 PM $ 0.0177
-0.11%
$ 35.44 million $ 2.99 million
Mar 12, 9 PM $ 0.0177
-0.08%
$ 35.48 million $ 2.94 million
Mar 12, 8 PM $ 0.0178
-1.01%
$ 35.51 million $ 2.96 million
Mar 12, 7 PM $ 0.0179
+0.45%
$ 35.87 million $ 2.99 million
Mar 12, 6 PM $ 0.0179
-0.13%
$ 35.71 million $ 2.96 million
Mar 12, 5 PM $ 0.0179
+0.45%
$ 35.75 million $ 2.97 million
Mar 12, 4 PM $ 0.0178
+0.05%
$ 35.59 million $ 2.96 million
Mar 12, 3 PM $ 0.0178
-0.34%
$ 35.57 million $ 3 million
Mar 12, 2 PM $ 0.0178
-0.98%
$ 35.69 million $ 3.22 million
Mar 12, 1 PM $ 0.018
-1.11%
$ 36.05 million $ 3.21 million
Mar 12, 12 PM $ 0.0182
-0.02%
$ 36.45 million $ 3.22 million
Mar 12, 11 AM $ 0.0182
-0.12%
$ 36.46 million $ 3.32 million
Mar 12, 10 AM $ 0.0183
+0.30%
$ 36.51 million $ 3.33 million
Mar 12, 9 AM $ 0.0182
-0.41%
$ 36.4 million $ 3.33 million
Mar 12, 8 AM $ 0.0183
+0.06%
$ 36.55 million $ 3.34 million
Mar 12, 7 AM $ 0.0183
+0.78%
$ 36.53 million $ 3.36 million