Irys Historical Data

IRYS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0208
+0.98%
$ 41.66 million $ 3.15 million
Feb 25, 2026 $ 0.0207
-2.84%
$ 41.47 million $ 7.62 million
Feb 24, 2026 $ 0.0213
+6.69%
$ 42.69 million $ 7.84 million
Feb 23, 2026 $ 0.02
-2.44%
$ 40.01 million $ 9.82 million
Feb 22, 2026 $ 0.0205
-10.12%
$ 41.01 million $ 9.89 million
Feb 21, 2026 $ 0.0228
-10.42%
$ 45.63 million $ 7.22 million
Feb 20, 2026 $ 0.0255
+3.88%
$ 50.95 million $ 7.86 million
Feb 19, 2026 $ 0.0245
-3.58%
$ 49.01 million $ 9.76 million
Feb 18, 2026 $ 0.0254
-13.33%
$ 50.86 million $ 11.18 million
Feb 17, 2026 $ 0.0293
-21.21%
$ 58.67 million $ 13.86 million
Feb 16, 2026 $ 0.0372
-11.87%
$ 74.52 million $ 9.98 million
Feb 15, 2026 $ 0.0423
-2.24%
$ 84.5 million $ 8.9 million
Feb 14, 2026 $ 0.0432
+3.42%
$ 86.48 million $ 8.79 million
Feb 13, 2026 $ 0.0418
-2.51%
$ 83.56 million $ 11.53 million
Feb 12, 2026 $ 0.0429
-12.69%
$ 85.7 million $ 10.03 million
Feb 11, 2026 $ 0.0491
-4.75%
$ 98.15 million $ 9.15 million
Feb 10, 2026 $ 0.0515
+5.97%
$ 103.07 million $ 10.04 million
Feb 9, 2026 $ 0.0486
-0.77%
$ 97.27 million $ 9.94 million
Feb 8, 2026 $ 0.049
+4.93%
$ 98.08 million $ 10.82 million
Feb 7, 2026 $ 0.0467
-4.40%
$ 93.4 million $ 9.5 million
Feb 6, 2026 $ 0.0489
-0.02%
$ 97.69 million $ 11.1 million
Feb 5, 2026 $ 0.0489
+3.93%
$ 97.74 million $ 11.85 million
Feb 4, 2026 $ 0.047
-5.01%
$ 94.04 million $ 10.23 million
Feb 3, 2026 $ 0.0495
+1.50%
$ 99 million $ 12.96 million
Feb 2, 2026 $ 0.0488
+4.92%
$ 97.62 million $ 11.9 million
Feb 1, 2026 $ 0.0465
-2.42%
$ 92.97 million $ 10.12 million
Jan 31, 2026 $ 0.0476
+3.34%
$ 95.28 million $ 15.29 million
Jan 30, 2026 $ 0.0461
-5.51%
$ 92.19 million $ 9.39 million
Jan 29, 2026 $ 0.0488
+6.06%
$ 97.62 million $ 10.59 million
Jan 28, 2026 $ 0.046
-0.26%
$ 91.99 million $ 8.62 million
Jan 27, 2026 $ 0.0461
+3.18%
$ 92.23 million $ 18.53 million
Jan 26, 2026 $ 0.0447
-10.26%
$ 89.39 million $ 8.68 million
Jan 25, 2026 $ 0.0498
+0.60%
$ 99.61 million $ 18.99 million
Jan 24, 2026 $ 0.0495
-10.53%
$ 99.01 million $ 28.91 million
Jan 23, 2026 $ 0.0553
+18.30%
$ 110.49 million $ 22.87 million
Jan 22, 2026 $ 0.0468
+1.58%
$ 93.26 million $ 20.41 million
Jan 21, 2026 $ 0.0461
+7.15%
$ 92.09 million $ 22.61 million
Jan 20, 2026 $ 0.043
-3.92%
$ 85.97 million $ 27.29 million
Jan 19, 2026 $ 0.0447
+3.00%
$ 89.31 million $ 14.04 million
Jan 18, 2026 $ 0.0434
+2.78%
$ 86.9 million $ 6.13 million
Jan 17, 2026 $ 0.0423
-7.87%
$ 84.56 million $ 7.65 million
Jan 16, 2026 $ 0.0459
-0.01%
$ 91.74 million $ 9.04 million
Jan 15, 2026 $ 0.0459
+0.04%
$ 91.78 million $ 8.31 million
Jan 14, 2026 $ 0.0459
-12.88%
$ 91.75 million $ 11.71 million
Jan 13, 2026 $ 0.0526
+5.40%
$ 105.23 million $ 11.7 million
Jan 12, 2026 $ 0.0499
+3.51%
$ 99.83 million $ 17.18 million
Jan 11, 2026 $ 0.0482
-12.01%
$ 96.69 million $ 18.28 million
Jan 10, 2026 $ 0.0548
-1.42%
$ 109.66 million $ 16.04 million
Jan 9, 2026 $ 0.0556
+17.26%
$ 111.23 million $ 17.59 million
Jan 8, 2026 $ 0.0474
+4.82%
$ 94.93 million $ 15.71 million