Irys Historical Data

IRYS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0183
+0.06%
$ 36.55 million $ 3.34 million
Mar 12, 7 AM $ 0.0183
+0.78%
$ 36.53 million $ 3.36 million
Mar 12, 6 AM $ 0.0181
-0.22%
$ 36.24 million $ 3.39 million
Mar 12, 5 AM $ 0.0182
+0.50%
$ 36.32 million $ 3.44 million
Mar 12, 4 AM $ 0.0181
-1.61%
$ 36.14 million $ 3.47 million
Mar 12, 3 AM $ 0.0184
-0.21%
$ 36.73 million $ 3.47 million
Mar 12, 2 AM $ 0.0184
+0.10%
$ 36.81 million $ 3.92 million
Mar 12, 1 AM $ 0.0184
-0.11%
$ 36.77 million $ 3.99 million
Mar 12, 12 AM $ 0.0184
+0.37%
$ 36.81 million $ 4.01 million
Mar 11, 11 PM $ 0.0183
-0.05%
$ 36.68 million $ 4.01 million
Mar 11, 10 PM $ 0.0183
-0.11%
$ 36.7 million $ 4.02 million
Mar 11, 9 PM $ 0.0184
-2.13%
$ 36.74 million $ 4 million
Mar 11, 8 PM $ 0.0188
+0.67%
$ 37.54 million $ 3.98 million
Mar 11, 7 PM $ 0.0186
+0.70%
$ 37.29 million $ 3.96 million
Mar 11, 6 PM $ 0.0185
+0.16%
$ 37.03 million $ 3.98 million
Mar 11, 5 PM $ 0.0185
+0.27%
$ 36.97 million $ 4.02 million
Mar 11, 4 PM $ 0.0184
-1.39%
$ 36.87 million $ 4.23 million
Mar 11, 3 PM $ 0.0187
+1.39%
$ 37.38 million $ 4.16 million
Mar 11, 2 PM $ 0.0184
+0.92%
$ 36.87 million $ 5.37 million
Mar 11, 1 PM $ 0.0183
-0.36%
$ 36.53 million $ 5.33 million
Mar 11, 12 PM $ 0.0183
-0.02%
$ 36.66 million $ 5.22 million
Mar 11, 11 AM $ 0.0183
+1.67%
$ 36.67 million $ 4.89 million
Mar 11, 10 AM $ 0.018
+0.74%
$ 36.07 million $ 4.81 million
Mar 11, 9 AM $ 0.0179
-0.43%
$ 35.8 million $ 4.76 million
Mar 11, 8 AM $ 0.018
-0.91%
$ 35.95 million $ 4.72 million
Mar 11, 7 AM $ 0.0181
-2.21%
$ 36.28 million $ 4.68 million
Mar 11, 6 AM $ 0.0186
-0.45%
$ 37.1 million $ 4.63 million
Mar 11, 5 AM $ 0.0186
+0.90%
$ 37.27 million $ 4.52 million
Mar 11, 4 AM $ 0.0185
+0.91%
$ 36.94 million $ 4.37 million
Mar 11, 3 AM $ 0.0183
+0.74%
$ 36.6 million $ 4.27 million
Mar 11, 2 AM $ 0.0182
+1.50%
$ 36.33 million $ 4.62 million
Mar 11, 1 AM $ 0.0179
+0.10%
$ 35.85 million $ 4.45 million
Mar 11, 12 AM $ 0.0179
+1.41%
$ 35.81 million $ 4.39 million
Mar 10, 11 PM $ 0.0177
-0.10%
$ 35.31 million $ 4.34 million
Mar 10, 10 PM $ 0.0177
+0.04%
$ 35.35 million $ 4.29 million
Mar 10, 9 PM $ 0.0177
-1.31%
$ 35.34 million $ 4.23 million
Mar 10, 8 PM $ 0.0179
+0.79%
$ 35.8 million $ 4.14 million
Mar 10, 7 PM $ 0.0178
-1.48%
$ 35.52 million $ 4.05 million
Mar 10, 6 PM $ 0.018
-0.76%
$ 36.06 million $ 3.97 million
Mar 10, 5 PM $ 0.0182
+0.00%
$ 36.33 million $ 3.84 million
Mar 10, 4 PM $ 0.0182
+3.35%
$ 36.33 million $ 3.37 million
Mar 10, 3 PM $ 0.0176
+1.26%
$ 35.16 million $ 3.28 million
Mar 10, 2 PM $ 0.0174
+1.00%
$ 34.72 million $ 3.06 million
Mar 10, 1 PM $ 0.0172
-0.44%
$ 34.38 million $ 3.02 million
Mar 10, 12 PM $ 0.0173
+0.02%
$ 34.53 million $ 3 million
Mar 10, 11 AM $ 0.0173
-0.19%
$ 34.52 million $ 3 million
Mar 10, 10 AM $ 0.0173
-0.29%
$ 34.59 million $ 3.02 million
Mar 10, 9 AM $ 0.0173
+0.90%
$ 34.69 million $ 3.04 million
Mar 10, 8 AM $ 0.0172
+0.41%
$ 34.38 million $ 3.01 million
Mar 10, 7 AM $ 0.0171
-0.07%
$ 34.24 million $ 2.96 million