Irys Historical Data

IRYS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.0134
-0.15%
$ 26.75 million $ 6.89 million
Jul 11, 5 AM $ 0.0134
+0.38%
$ 26.79 million $ 6.88 million
Jul 11, 4 AM $ 0.0133
-1.17%
$ 26.69 million $ 6.84 million
Jul 11, 3 AM $ 0.0135
-0.35%
$ 27.01 million $ 6.79 million
Jul 11, 2 AM $ 0.0136
+0.21%
$ 27.1 million $ 6.77 million
Jul 11, 1 AM $ 0.0135
+0.20%
$ 27.04 million $ 6.75 million
Jul 11, 12 AM $ 0.0135
+0.23%
$ 26.99 million $ 6.72 million
Jul 10, 11 PM $ 0.0135
+0.20%
$ 26.93 million $ 6.56 million
Jul 10, 10 PM $ 0.0134
+0.30%
$ 26.87 million $ 6.42 million
Jul 10, 9 PM $ 0.0134
+0.52%
$ 26.79 million $ 6.38 million
Jul 10, 8 PM $ 0.0133
-0.45%
$ 26.65 million $ 6.33 million
Jul 10, 7 PM $ 0.0134
+0.51%
$ 26.77 million $ 6.28 million
Jul 10, 6 PM $ 0.0133
+0.04%
$ 26.64 million $ 6.22 million
Jul 10, 5 PM $ 0.0133
-0.16%
$ 26.63 million $ 6.18 million
Jul 10, 4 PM $ 0.0133
-0.07%
$ 26.67 million $ 6.16 million
Jul 10, 3 PM $ 0.0133
+0.52%
$ 26.69 million $ 6.13 million
Jul 10, 2 PM $ 0.0133
-0.45%
$ 26.55 million $ 6.24 million
Jul 10, 1 PM $ 0.0133
+0.65%
$ 26.67 million $ 6.07 million
Jul 10, 12 PM $ 0.0132
-0.16%
$ 26.5 million $ 5.85 million
Jul 10, 11 AM $ 0.0133
-0.18%
$ 26.54 million $ 5.6 million
Jul 10, 10 AM $ 0.0133
+0.28%
$ 26.59 million $ 5.25 million
Jul 10, 9 AM $ 0.0133
-2.09%
$ 26.51 million $ 4.77 million
Jul 10, 8 AM $ 0.0135
-2.82%
$ 27.08 million $ 2.79 million
Jul 10, 7 AM $ 0.0139
-0.01%
$ 27.87 million $ 2.55 million
Jul 10, 6 AM $ 0.0139
+0.08%
$ 27.87 million $ 2.59 million
Jul 10, 5 AM $ 0.0139
-1.87%
$ 27.85 million $ 2.59 million
Jul 10, 4 AM $ 0.0142
-0.07%
$ 28.38 million $ 2.59 million
Jul 10, 3 AM $ 0.0142
+0.33%
$ 28.4 million $ 2.6 million
Jul 10, 2 AM $ 0.0142
-0.34%
$ 28.3 million $ 2.6 million
Jul 10, 1 AM $ 0.0142
+1.26%
$ 28.4 million $ 2.59 million
Jul 10, 12 AM $ 0.014
-0.39%
$ 28.05 million $ 2.58 million
Jul 9, 11 PM $ 0.0141
-0.25%
$ 28.16 million $ 2.6 million
Jul 9, 10 PM $ 0.0141
-0.47%
$ 28.23 million $ 2.61 million
Jul 9, 9 PM $ 0.0142
+0.03%
$ 28.36 million $ 2.61 million
Jul 9, 8 PM $ 0.0142
-0.09%
$ 28.35 million $ 2.62 million
Jul 9, 7 PM $ 0.0142
+0.26%
$ 28.38 million $ 2.62 million
Jul 9, 6 PM $ 0.0142
+0.62%
$ 28.3 million $ 2.63 million
Jul 9, 5 PM $ 0.0141
+0.92%
$ 28.13 million $ 2.6 million
Jul 9, 4 PM $ 0.0139
-0.73%
$ 27.87 million $ 2.59 million
Jul 9, 3 PM $ 0.014
+0.02%
$ 28.08 million $ 2.57 million
Jul 9, 2 PM $ 0.014
-0.46%
$ 28.07 million $ 2.55 million
Jul 9, 1 PM $ 0.0141
+0.36%
$ 28.2 million $ 2.58 million
Jul 9, 12 PM $ 0.0141
+0.08%
$ 28.1 million $ 2.67 million
Jul 9, 11 AM $ 0.014
+0.24%
$ 28.08 million $ 2.67 million
Jul 9, 10 AM $ 0.014
-0.34%
$ 28.01 million $ 2.69 million
Jul 9, 9 AM $ 0.0141
-0.13%
$ 28.11 million $ 2.85 million
Jul 9, 8 AM $ 0.0141
+0.29%
$ 28.14 million $ 2.87 million
Jul 9, 7 AM $ 0.014
-0.27%
$ 28.06 million $ 3.01 million
Jul 9, 6 AM $ 0.0141
-0.13%
$ 28.14 million $ 3.08 million
Jul 9, 5 AM $ 0.0141
-0.65%
$ 28.17 million $ 3.19 million