Irys Historical Data

IRYS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.0141
-0.65%
$ 28.17 million $ 3.19 million
Jul 9, 4 AM $ 0.0142
+1.26%
$ 28.36 million $ 3.12 million
Jul 9, 3 AM $ 0.014
+0.91%
$ 28 million $ 3.27 million
Jul 9, 2 AM $ 0.0139
-0.24%
$ 27.75 million $ 3.28 million
Jul 9, 1 AM $ 0.0139
+0.15%
$ 27.82 million $ 3.46 million
Jul 9, 12 AM $ 0.0139
-0.11%
$ 27.77 million $ 3.52 million
Jul 8, 11 PM $ 0.0139
-0.08%
$ 27.8 million $ 3.68 million
Jul 8, 10 PM $ 0.0139
+0.96%
$ 27.83 million $ 3.72 million
Jul 8, 9 PM $ 0.0138
-0.08%
$ 27.56 million $ 3.76 million
Jul 8, 8 PM $ 0.0138
+0.29%
$ 27.58 million $ 3.79 million
Jul 8, 7 PM $ 0.0138
-0.53%
$ 27.5 million $ 3.82 million
Jul 8, 6 PM $ 0.0138
+0.35%
$ 27.65 million $ 3.86 million
Jul 8, 5 PM $ 0.0138
+0.06%
$ 27.55 million $ 3.89 million
Jul 8, 4 PM $ 0.0138
+0.81%
$ 27.54 million $ 3.92 million
Jul 8, 3 PM $ 0.0137
-1.01%
$ 27.31 million $ 3.11 million
Jul 8, 2 PM $ 0.0138
+0.25%
$ 27.59 million $ 4.01 million
Jul 8, 1 PM $ 0.0138
+0.39%
$ 27.52 million $ 4.04 million
Jul 8, 12 PM $ 0.0137
-1.04%
$ 27.42 million $ 3.99 million
Jul 8, 11 AM $ 0.0139
+1.22%
$ 27.71 million $ 4 million
Jul 8, 10 AM $ 0.0137
-0.48%
$ 27.37 million $ 3.98 million
Jul 8, 9 AM $ 0.0138
-0.72%
$ 27.51 million $ 3.87 million
Jul 8, 8 AM $ 0.0139
-0.79%
$ 27.71 million $ 3.84 million
Jul 8, 7 AM $ 0.014
+0.04%
$ 27.93 million $ 3.73 million
Jul 8, 6 AM $ 0.014
+0.34%
$ 27.92 million $ 3.64 million
Jul 8, 5 AM $ 0.0139
+0.16%
$ 27.82 million $ 3.56 million
Jul 8, 4 AM $ 0.0139
+0.43%
$ 27.78 million $ 3.65 million
Jul 8, 3 AM $ 0.0138
-0.59%
$ 27.66 million $ 3.5 million
Jul 8, 2 AM $ 0.0139
+0.14%
$ 27.83 million $ 3.51 million
Jul 8, 1 AM $ 0.0139
-2.37%
$ 27.78 million $ 3.4 million
Jul 8, 12 AM $ 0.0142
-0.66%
$ 28.46 million $ 3.4 million
Jul 7, 11 PM $ 0.0143
-0.29%
$ 28.65 million $ 3.71 million
Jul 7, 10 PM $ 0.0144
-0.11%
$ 28.73 million $ 3.74 million
Jul 7, 9 PM $ 0.0144
-0.57%
$ 28.76 million $ 3.71 million
Jul 7, 8 PM $ 0.0145
-0.21%
$ 28.93 million $ 3.75 million
Jul 7, 7 PM $ 0.0145
-0.46%
$ 28.99 million $ 3.73 million
Jul 7, 6 PM $ 0.0146
-1.36%
$ 29.12 million $ 3.69 million
Jul 7, 5 PM $ 0.0148
-0.07%
$ 29.52 million $ 3.68 million
Jul 7, 4 PM $ 0.0148
+0.77%
$ 29.54 million $ 3.67 million
Jul 7, 3 PM $ 0.0147
+0.43%
$ 29.32 million $ 3.67 million
Jul 7, 2 PM $ 0.0146
-0.16%
$ 29.19 million $ 2.89 million
Jul 7, 1 PM $ 0.0146
-0.65%
$ 29.24 million $ 3.67 million
Jul 7, 12 PM $ 0.0147
-0.21%
$ 29.43 million $ 2.9 million
Jul 7, 11 AM $ 0.0147
+0.37%
$ 29.49 million $ 2.99 million
Jul 7, 10 AM $ 0.0147
-0.36%
$ 29.38 million $ 3 million
Jul 7, 9 AM $ 0.0147
+0.09%
$ 29.49 million $ 4.19 million
Jul 7, 8 AM $ 0.0147
-0.52%
$ 29.46 million $ 4.23 million
Jul 7, 7 AM $ 0.0148
-0.29%
$ 29.61 million $ 4.24 million
Jul 7, 6 AM $ 0.0148
-0.12%
$ 29.7 million $ 4.23 million
Jul 7, 5 AM $ 0.0149
-0.21%
$ 29.73 million $ 4.18 million
Jul 7, 4 AM $ 0.0149
-0.69%
$ 29.8 million $ 4.12 million