Irys Historical Data

IRYS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0171
-0.07%
$ 34.24 million $ 2.96 million
Mar 10, 6 AM $ 0.0171
-0.60%
$ 34.26 million $ 2.91 million
Mar 10, 5 AM $ 0.0172
+0.15%
$ 34.47 million $ 2.88 million
Mar 10, 4 AM $ 0.0172
+0.61%
$ 34.42 million $ 2.86 million
Mar 10, 3 AM $ 0.0171
+0.55%
$ 34.21 million $ 2.86 million
Mar 10, 2 AM $ 0.017
+0.93%
$ 34.02 million $ 2.97 million
Mar 10, 1 AM $ 0.0169
-0.33%
$ 33.71 million $ 2.94 million
Mar 10, 12 AM $ 0.0169
+0.93%
$ 33.82 million $ 2.92 million
Mar 9, 11 PM $ 0.0168
-0.38%
$ 33.5 million $ 2.93 million
Mar 9, 10 PM $ 0.0168
-0.69%
$ 33.63 million $ 2.93 million
Mar 9, 9 PM $ 0.0169
+1.15%
$ 33.87 million $ 2.94 million
Mar 9, 8 PM $ 0.0167
+0.45%
$ 33.48 million $ 2.94 million
Mar 9, 7 PM $ 0.0167
-0.91%
$ 33.33 million $ 2.95 million
Mar 9, 6 PM $ 0.0168
-0.73%
$ 33.64 million $ 2.94 million
Mar 9, 5 PM $ 0.0169
-0.85%
$ 33.89 million $ 2.95 million
Mar 9, 4 PM $ 0.0171
+0.09%
$ 34.18 million $ 2.97 million
Mar 9, 3 PM $ 0.0171
+0.40%
$ 34.15 million $ 2.97 million
Mar 9, 2 PM $ 0.017
+0.98%
$ 34.01 million $ 3.35 million
Mar 9, 1 PM $ 0.0168
+0.21%
$ 33.68 million $ 3.31 million
Mar 9, 12 PM $ 0.0168
-0.20%
$ 33.61 million $ 3.32 million
Mar 9, 11 AM $ 0.0168
+1.23%
$ 33.68 million $ 3.32 million
Mar 9, 10 AM $ 0.0166
-0.71%
$ 33.27 million $ 3.29 million
Mar 9, 9 AM $ 0.0168
-0.68%
$ 33.51 million $ 3.26 million
Mar 9, 8 AM $ 0.0169
-0.07%
$ 33.74 million $ 3.23 million
Mar 9, 7 AM $ 0.0169
-1.09%
$ 33.76 million $ 3.25 million
Mar 9, 6 AM $ 0.0171
-0.02%
$ 34.14 million $ 3.24 million
Mar 9, 5 AM $ 0.0171
+0.21%
$ 34.14 million $ 3.27 million
Mar 9, 4 AM $ 0.017
-0.19%
$ 34.07 million $ 3.34 million
Mar 9, 3 AM $ 0.0171
-0.21%
$ 34.13 million $ 3.42 million
Mar 9, 2 AM $ 0.0171
+0.52%
$ 34.21 million $ 4.03 million
Mar 9, 1 AM $ 0.017
+0.00%
$ 34.03 million $ 4.07 million
Mar 9, 12 AM $ 0.017
+1.10%
$ 34.03 million $ 4.11 million
Mar 8, 11 PM $ 0.0168
+0.46%
$ 33.66 million $ 4.06 million
Mar 8, 10 PM $ 0.0168
-2.47%
$ 33.5 million $ 4.04 million
Mar 8, 9 PM $ 0.0172
-0.86%
$ 34.35 million $ 4 million
Mar 8, 8 PM $ 0.0173
-0.38%
$ 34.65 million $ 3.98 million
Mar 8, 7 PM $ 0.0174
+1.95%
$ 34.78 million $ 3.89 million
Mar 8, 6 PM $ 0.0171
+0.56%
$ 34.12 million $ 3.85 million
Mar 8, 5 PM $ 0.017
+0.54%
$ 33.93 million $ 3.82 million
Mar 8, 4 PM $ 0.0169
+0.79%
$ 33.74 million $ 3.72 million
Mar 8, 3 PM $ 0.0167
+0.67%
$ 33.48 million $ 3.66 million
Mar 8, 2 PM $ 0.0166
-0.16%
$ 33.26 million $ 4.56 million
Mar 8, 1 PM $ 0.0167
-0.33%
$ 33.31 million $ 4.55 million
Mar 8, 12 PM $ 0.0167
+0.63%
$ 33.42 million $ 4.53 million
Mar 8, 11 AM $ 0.0166
-1.74%
$ 33.21 million $ 4.49 million
Mar 8, 10 AM $ 0.0169
-1.35%
$ 33.8 million $ 4.46 million
Mar 8, 9 AM $ 0.0171
-0.51%
$ 34.26 million $ 4.42 million
Mar 8, 8 AM $ 0.0172
-0.36%
$ 34.44 million $ 4.42 million
Mar 8, 7 AM $ 0.0173
-1.65%
$ 34.56 million $ 4.36 million
Mar 8, 6 AM $ 0.0176
-0.58%
$ 35.14 million $ 4.31 million