Irys Historical Data

IRYS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0173
-1.65%
$ 34.56 million $ 4.36 million
Mar 8, 6 AM $ 0.0176
-0.58%
$ 35.14 million $ 4.31 million
Mar 8, 5 AM $ 0.0177
-2.16%
$ 35.34 million $ 4.18 million
Mar 8, 4 AM $ 0.0181
+2.17%
$ 36.12 million $ 3.88 million
Mar 8, 3 AM $ 0.0177
-3.39%
$ 35.36 million $ 3.44 million
Mar 8, 2 AM $ 0.0183
+1.18%
$ 36.6 million $ 3.3 million
Mar 8, 1 AM $ 0.0181
+2.52%
$ 36.17 million $ 3.14 million
Mar 8, 12 AM $ 0.0176
+0.41%
$ 35.28 million $ 3.01 million
Mar 7, 11 PM $ 0.0176
-1.22%
$ 35.14 million $ 2.98 million
Mar 7, 10 PM $ 0.0178
+0.34%
$ 35.54 million $ 2.96 million
Mar 7, 9 PM $ 0.0177
+0.73%
$ 35.42 million $ 2.96 million
Mar 7, 8 PM $ 0.0176
+0.87%
$ 35.17 million $ 2.94 million
Mar 7, 7 PM $ 0.0174
-0.41%
$ 34.86 million $ 2.9 million
Mar 7, 6 PM $ 0.0175
+0.59%
$ 35.01 million $ 2.89 million
Mar 7, 5 PM $ 0.0174
+0.52%
$ 34.8 million $ 2.88 million
Mar 7, 4 PM $ 0.0173
+0.33%
$ 34.62 million $ 2.9 million
Mar 7, 3 PM $ 0.0173
-0.85%
$ 34.51 million $ 2.92 million
Mar 7, 2 PM $ 0.0174
-0.14%
$ 34.8 million $ 3.16 million
Mar 7, 1 PM $ 0.0174
+0.77%
$ 34.85 million $ 3.19 million
Mar 7, 12 PM $ 0.0173
-0.51%
$ 34.58 million $ 3.16 million
Mar 7, 11 AM $ 0.0174
-0.13%
$ 34.76 million $ 3.16 million
Mar 7, 10 AM $ 0.0174
-0.50%
$ 34.81 million $ 3.18 million
Mar 7, 9 AM $ 0.0175
-0.20%
$ 34.98 million $ 3.18 million
Mar 7, 8 AM $ 0.0175
+0.49%
$ 35.05 million $ 3.19 million
Mar 7, 7 AM $ 0.0174
+0.86%
$ 34.88 million $ 3.18 million
Mar 7, 6 AM $ 0.0173
+0.12%
$ 34.58 million $ 3.18 million
Mar 7, 5 AM $ 0.0173
+0.27%
$ 34.54 million $ 3.17 million
Mar 7, 4 AM $ 0.0172
-0.03%
$ 34.45 million $ 3.17 million
Mar 7, 3 AM $ 0.0172
-0.23%
$ 34.46 million $ 3.18 million
Mar 7, 2 AM $ 0.0173
-0.25%
$ 34.54 million $ 3.39 million
Mar 7, 1 AM $ 0.0173
+0.20%
$ 34.62 million $ 3.39 million
Mar 7, 12 AM $ 0.0173
+0.00%
$ 34.56 million $ 3.39 million
Mar 6, 11 PM $ 0.0173
+0.62%
$ 34.56 million $ 3.37 million
Mar 6, 10 PM $ 0.0172
-0.48%
$ 34.35 million $ 3.33 million
Mar 6, 9 PM $ 0.0173
-1.36%
$ 34.5 million $ 3.29 million
Mar 6, 8 PM $ 0.0175
-0.46%
$ 34.98 million $ 3.3 million
Mar 6, 7 PM $ 0.0176
+0.54%
$ 35.14 million $ 3.3 million
Mar 6, 6 PM $ 0.0175
+0.23%
$ 34.95 million $ 3.28 million
Mar 6, 5 PM $ 0.0174
-0.67%
$ 34.87 million $ 3.27 million
Mar 6, 4 PM $ 0.0176
-1.07%
$ 35.11 million $ 3.24 million
Mar 6, 3 PM $ 0.0177
-0.36%
$ 35.49 million $ 3.19 million
Mar 6, 2 PM $ 0.0178
-0.80%
$ 35.62 million $ 3.59 million
Mar 6, 1 PM $ 0.018
-2.05%
$ 35.9 million $ 3.56 million
Mar 6, 12 PM $ 0.0183
+0.73%
$ 36.66 million $ 3.56 million
Mar 6, 11 AM $ 0.0182
+0.81%
$ 36.39 million $ 3.55 million
Mar 6, 10 AM $ 0.0181
+0.48%
$ 36.1 million $ 3.82 million
Mar 6, 9 AM $ 0.018
+0.08%
$ 35.93 million $ 3.8 million
Mar 6, 8 AM $ 0.018
-0.52%
$ 35.9 million $ 3.76 million
Mar 6, 7 AM $ 0.018
+0.76%
$ 36.09 million $ 3.74 million
Mar 6, 6 AM $ 0.0179
-0.41%
$ 35.81 million $ 3.73 million