Irys Historical Data

IRYS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0149
-0.69%
$ 29.8 million $ 4.12 million
Jul 7, 3 AM $ 0.015
+0.15%
$ 30 million $ 4.17 million
Jul 7, 2 AM $ 0.015
-1.34%
$ 29.96 million $ 4.32 million
Jul 7, 1 AM $ 0.0152
-1.16%
$ 30.37 million $ 4.29 million
Jul 7, 12 AM $ 0.0154
+0.21%
$ 30.72 million $ 4.23 million
Jul 6, 11 PM $ 0.0153
+1.00%
$ 30.66 million $ 3.73 million
Jul 6, 10 PM $ 0.0152
-0.68%
$ 30.36 million $ 3.65 million
Jul 6, 9 PM $ 0.0153
+0.64%
$ 30.56 million $ 3.68 million
Jul 6, 8 PM $ 0.0152
+0.29%
$ 30.37 million $ 3.59 million
Jul 6, 7 PM $ 0.0151
+0.45%
$ 30.28 million $ 3.57 million
Jul 6, 6 PM $ 0.0151
+0.42%
$ 30.15 million $ 3.55 million
Jul 6, 5 PM $ 0.015
+0.13%
$ 30.02 million $ 3.54 million
Jul 6, 4 PM $ 0.015
+0.37%
$ 29.98 million $ 3.52 million
Jul 6, 3 PM $ 0.0149
+1.74%
$ 29.87 million $ 3.46 million
Jul 6, 2 PM $ 0.0147
+0.30%
$ 29.36 million $ 3.47 million
Jul 6, 1 PM $ 0.0146
+0.84%
$ 29.27 million $ 3.46 million
Jul 6, 12 PM $ 0.0145
-0.60%
$ 29.03 million $ 2.8 million
Jul 6, 11 AM $ 0.0146
-0.09%
$ 29.2 million $ 3.2 million
Jul 6, 10 AM $ 0.0146
-0.69%
$ 29.23 million $ 3.16 million
Jul 6, 9 AM $ 0.0147
+0.19%
$ 29.43 million $ 2.74 million
Jul 6, 8 AM $ 0.0147
+0.21%
$ 29.38 million $ 2.74 million
Jul 6, 7 AM $ 0.0147
+0.04%
$ 29.32 million $ 2.7 million
Jul 6, 6 AM $ 0.0147
+0.21%
$ 29.31 million $ 2.69 million
Jul 6, 5 AM $ 0.0146
-0.62%
$ 29.25 million $ 2.73 million
Jul 6, 4 AM $ 0.0147
+0.31%
$ 29.43 million $ 2.67 million
Jul 6, 3 AM $ 0.0147
-2.53%
$ 29.34 million $ 2.59 million
Jul 6, 2 AM $ 0.015
-0.42%
$ 30.1 million $ 2.43 million
Jul 6, 1 AM $ 0.0151
-0.26%
$ 30.23 million $ 2.45 million
Jul 6, 12 AM $ 0.0152
-0.60%
$ 30.31 million $ 2.5 million
Jul 5, 11 PM $ 0.0152
-0.15%
$ 30.49 million $ 2.52 million
Jul 5, 10 PM $ 0.0153
+0.10%
$ 30.53 million $ 2.55 million
Jul 5, 9 PM $ 0.0153
+0.01%
$ 30.5 million $ 2.53 million
Jul 5, 8 PM $ 0.0152
-0.12%
$ 30.5 million $ 2.53 million
Jul 5, 7 PM $ 0.0153
+0.13%
$ 30.53 million $ 2.53 million
Jul 5, 6 PM $ 0.0152
+0.78%
$ 30.49 million $ 2.54 million
Jul 5, 5 PM $ 0.0151
-0.11%
$ 30.26 million $ 2.53 million
Jul 5, 4 PM $ 0.0151
-0.16%
$ 30.29 million $ 2.54 million
Jul 5, 3 PM $ 0.0152
-0.03%
$ 30.34 million $ 2.55 million
Jul 5, 2 PM $ 0.0152
+0.13%
$ 30.35 million $ 2.6 million
Jul 5, 1 PM $ 0.0152
+0.32%
$ 30.31 million $ 2.59 million
Jul 5, 12 PM $ 0.0151
+0.07%
$ 30.21 million $ 2.63 million
Jul 5, 11 AM $ 0.0151
-0.02%
$ 30.19 million $ 2.68 million
Jul 5, 10 AM $ 0.0151
+0.35%
$ 30.2 million $ 2.7 million
Jul 5, 9 AM $ 0.015
-0.35%
$ 30.09 million $ 2.72 million
Jul 5, 8 AM $ 0.0151
-0.01%
$ 30.2 million $ 2.75 million
Jul 5, 7 AM $ 0.0151
+0.72%
$ 30.2 million $ 2.77 million
Jul 5, 6 AM $ 0.015
-0.51%
$ 29.98 million $ 2.84 million
Jul 5, 5 AM $ 0.0151
-0.42%
$ 30.14 million $ 2.84 million
Jul 5, 4 AM $ 0.0151
-0.26%
$ 30.27 million $ 2.9 million
Jul 5, 3 AM $ 0.0152
+0.66%
$ 30.35 million $ 2.91 million