Irys Historical Data

IRYS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.018
+0.76%
$ 36.09 million $ 3.74 million
Mar 6, 6 AM $ 0.0179
-0.41%
$ 35.81 million $ 3.73 million
Mar 6, 5 AM $ 0.018
+0.33%
$ 35.96 million $ 3.73 million
Mar 6, 4 AM $ 0.0179
-2.07%
$ 35.84 million $ 3.74 million
Mar 6, 3 AM $ 0.0183
-1.02%
$ 36.6 million $ 3.73 million
Mar 6, 2 AM $ 0.0185
-0.10%
$ 36.98 million $ 4.18 million
Mar 6, 1 AM $ 0.0185
+0.85%
$ 37.01 million $ 4.19 million
Mar 6, 12 AM $ 0.0184
-0.26%
$ 36.7 million $ 4.15 million
Mar 5, 11 PM $ 0.0184
+0.38%
$ 36.8 million $ 4.18 million
Mar 5, 10 PM $ 0.0183
+1.31%
$ 36.66 million $ 4.2 million
Mar 5, 9 PM $ 0.0181
-0.15%
$ 36.19 million $ 4.2 million
Mar 5, 8 PM $ 0.0181
-0.49%
$ 36.24 million $ 4.17 million
Mar 5, 7 PM $ 0.0182
-0.39%
$ 36.42 million $ 4.17 million
Mar 5, 6 PM $ 0.0183
-0.32%
$ 36.56 million $ 4.2 million
Mar 5, 5 PM $ 0.0183
-1.74%
$ 36.68 million $ 4.21 million
Mar 5, 4 PM $ 0.0187
-1.38%
$ 37.32 million $ 4.23 million
Mar 5, 3 PM $ 0.0189
-0.40%
$ 37.85 million $ 4.24 million
Mar 5, 2 PM $ 0.019
+0.28%
$ 38 million $ 4.94 million
Mar 5, 1 PM $ 0.0189
-0.77%
$ 37.89 million $ 4.85 million
Mar 5, 12 PM $ 0.0191
+0.78%
$ 38.19 million $ 4.84 million
Mar 5, 11 AM $ 0.0189
-1.41%
$ 37.89 million $ 4.78 million
Mar 5, 10 AM $ 0.0192
+1.04%
$ 38.44 million $ 4.24 million
Mar 5, 9 AM $ 0.019
+0.63%
$ 38.04 million $ 4.24 million
Mar 5, 8 AM $ 0.0189
-0.61%
$ 37.8 million $ 4.24 million
Mar 5, 7 AM $ 0.019
-0.47%
$ 38.03 million $ 4.21 million
Mar 5, 6 AM $ 0.0191
+0.75%
$ 38.21 million $ 4.19 million
Mar 5, 5 AM $ 0.019
-0.02%
$ 37.93 million $ 4.16 million
Mar 5, 4 AM $ 0.019
-0.25%
$ 37.94 million $ 4.14 million
Mar 5, 3 AM $ 0.019
-1.15%
$ 38.03 million $ 4.11 million
Mar 5, 2 AM $ 0.0192
-0.85%
$ 38.47 million $ 4.31 million
Mar 5, 1 AM $ 0.0194
-0.92%
$ 38.8 million $ 4.44 million
Mar 5, 12 AM $ 0.0196
-0.98%
$ 39.17 million $ 4.44 million
Mar 4, 11 PM $ 0.0198
+0.72%
$ 39.55 million $ 4.41 million
Mar 4, 10 PM $ 0.0196
-0.95%
$ 39.27 million $ 4.49 million
Mar 4, 9 PM $ 0.0198
+0.08%
$ 39.65 million $ 4.44 million
Mar 4, 8 PM $ 0.0198
+1.67%
$ 39.62 million $ 4.41 million
Mar 4, 7 PM $ 0.0195
-1.20%
$ 38.97 million $ 4.39 million
Mar 4, 6 PM $ 0.0197
+0.56%
$ 39.44 million $ 4.44 million
Mar 4, 5 PM $ 0.0196
-1.06%
$ 39.22 million $ 4.4 million
Mar 4, 4 PM $ 0.0196
+0.36%
$ -- $ 4.38 million
Mar 4, 1 PM $ 0.0198
-0.09%
$ 39.64 million $ 5.6 million
Mar 4, 12 PM $ 0.0198
-1.05%
$ 39.68 million $ 5.63 million
Mar 4, 11 AM $ 0.02
+0.13%
$ 40.1 million $ 5.86 million
Mar 4, 9 AM $ 0.02
+0.36%
$ 40.07 million $ 6.7 million
Mar 4, 8 AM $ 0.02
+0.49%
$ 39.93 million $ 6.81 million
Mar 4, 7 AM $ 0.0199
+1.52%
$ 39.73 million $ 6.95 million
Mar 4, 6 AM $ 0.0196
+0.18%
$ 39.14 million $ 7.15 million
Mar 4, 5 AM $ 0.0195
-2.19%
$ 39.07 million $ 7.45 million
Mar 4, 4 AM $ 0.02
-1.13%
$ 39.94 million $ 7.72 million
Mar 4, 3 AM $ 0.0202
+1.41%
$ 40.39 million $ 7.72 million