Irys Historical Data

IRYS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.0152
+0.66%
$ 30.35 million $ 2.91 million
Jul 5, 2 AM $ 0.0151
-0.66%
$ 30.15 million $ 2.94 million
Jul 5, 1 AM $ 0.0152
-0.94%
$ 30.35 million $ 2.97 million
Jul 5, 12 AM $ 0.0153
-0.23%
$ 30.64 million $ 3.05 million
Jul 4, 11 PM $ 0.0154
-0.45%
$ 30.71 million $ 3.52 million
Jul 4, 10 PM $ 0.0154
-0.28%
$ 30.85 million $ 3.51 million
Jul 4, 9 PM $ 0.0155
+0.00%
$ 30.93 million $ 3.54 million
Jul 4, 8 PM $ 0.0155
-0.72%
$ 30.93 million $ 3.54 million
Jul 4, 7 PM $ 0.0156
+0.22%
$ 31.16 million $ 3.56 million
Jul 4, 6 PM $ 0.0155
-0.17%
$ 31.09 million $ 3.56 million
Jul 4, 5 PM $ 0.0156
+0.84%
$ 31.14 million $ 3.55 million
Jul 4, 4 PM $ 0.0154
-0.40%
$ 30.89 million $ 3.53 million
Jul 4, 3 PM $ 0.0155
+0.23%
$ 31.01 million $ 3.54 million
Jul 4, 2 PM $ 0.0155
+0.64%
$ 30.94 million $ 3.63 million
Jul 4, 1 PM $ 0.0154
-0.48%
$ 30.73 million $ 3.66 million
Jul 4, 12 PM $ 0.0154
+0.27%
$ 30.88 million $ 3.63 million
Jul 4, 11 AM $ 0.0154
+0.70%
$ 30.8 million $ 3.64 million
Jul 4, 10 AM $ 0.0153
-0.01%
$ 30.59 million $ 3.64 million
Jul 4, 9 AM $ 0.0153
+1.24%
$ 30.59 million $ 3.63 million
Jul 4, 8 AM $ 0.0151
-0.53%
$ 30.21 million $ 3.62 million
Jul 4, 7 AM $ 0.0152
+0.27%
$ 30.37 million $ 3.66 million
Jul 4, 6 AM $ 0.0151
+0.47%
$ 30.29 million $ 3.61 million
Jul 4, 5 AM $ 0.0151
-0.48%
$ 30.15 million $ 3.71 million
Jul 4, 4 AM $ 0.0151
-0.09%
$ 30.29 million $ 3.7 million
Jul 4, 3 AM $ 0.0152
-0.18%
$ 30.32 million $ 3.82 million
Jul 4, 2 AM $ 0.0152
+0.29%
$ 30.38 million $ 4.15 million
Jul 4, 1 AM $ 0.0151
-1.20%
$ 30.28 million $ 4.46 million
Jul 4, 12 AM $ 0.0153
+1.17%
$ 30.65 million $ 4.56 million
Jul 3, 11 PM $ 0.0151
-0.83%
$ 30.3 million $ 4.88 million
Jul 3, 10 PM $ 0.0153
-0.60%
$ 30.55 million $ 4.89 million
Jul 3, 9 PM $ 0.0154
+0.23%
$ 30.73 million $ 4.91 million
Jul 3, 8 PM $ 0.0153
+0.27%
$ 30.66 million $ 4.89 million
Jul 3, 7 PM $ 0.0153
+0.16%
$ 30.58 million $ 4.86 million
Jul 3, 6 PM $ 0.0153
+0.21%
$ 30.53 million $ 4.87 million
Jul 3, 5 PM $ 0.0152
-0.31%
$ 30.46 million $ 4.87 million
Jul 3, 4 PM $ 0.0153
+0.28%
$ 30.56 million $ 4.9 million
Jul 3, 3 PM $ 0.0152
+0.22%
$ 30.47 million $ 4.91 million
Jul 3, 2 PM $ 0.0152
-0.27%
$ 30.41 million $ 5 million
Jul 3, 1 PM $ 0.0152
+0.52%
$ 30.49 million $ 5.04 million
Jul 3, 12 PM $ 0.0152
-0.51%
$ 30.33 million $ 5.05 million
Jul 3, 11 AM $ 0.0152
+0.11%
$ 30.49 million $ 5.04 million
Jul 3, 10 AM $ 0.0152
+0.26%
$ 30.45 million $ 5.05 million
Jul 3, 9 AM $ 0.0152
+0.26%
$ 30.38 million $ 5.1 million
Jul 3, 8 AM $ 0.0151
+0.67%
$ 30.3 million $ 5.12 million
Jul 3, 7 AM $ 0.015
+0.10%
$ 30.1 million $ 5.08 million
Jul 3, 6 AM $ 0.015
-1.27%
$ 30.07 million $ 5.14 million
Jul 3, 5 AM $ 0.0152
-0.44%
$ 30.45 million $ 5.06 million
Jul 3, 4 AM $ 0.0153
+0.23%
$ 30.59 million $ 5.12 million
Jul 3, 3 AM $ 0.0153
-1.86%
$ 30.6 million $ 5.03 million
Jul 3, 2 AM $ 0.0156
+2.79%
$ 31.18 million $ 4.72 million