Irys Historical Data

IRYS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0202
+1.41%
$ 40.39 million $ 7.72 million
Mar 4, 2 AM $ 0.0199
+2.71%
$ 39.83 million $ 13.14 million
Mar 4, 1 AM $ 0.0194
-0.06%
$ 38.78 million $ 12.92 million
Mar 4, 12 AM $ 0.0194
-0.48%
$ 38.81 million $ 12.92 million
Mar 3, 11 PM $ 0.0195
-3.05%
$ 38.99 million $ 12.94 million
Mar 3, 10 PM $ 0.0201
+1.41%
$ 40.22 million $ 13 million
Mar 3, 9 PM $ 0.0198
-2.83%
$ 39.68 million $ 12.85 million
Mar 3, 8 PM $ 0.0204
-0.29%
$ 40.84 million $ 12.94 million
Mar 3, 7 PM $ 0.0205
+1.03%
$ 40.96 million $ 12.89 million
Mar 3, 6 PM $ 0.0203
+2.07%
$ 40.54 million $ 12.7 million
Mar 3, 5 PM $ 0.0199
-0.73%
$ 39.72 million $ 12.65 million
Mar 3, 4 PM $ 0.02
-2.14%
$ 40.02 million $ 13.14 million
Mar 3, 3 PM $ 0.0204
-3.72%
$ 40.89 million $ 13.25 million
Mar 3, 2 PM $ 0.0212
+1.12%
$ 42.47 million $ 16.42 million
Mar 3, 1 PM $ 0.021
+4.43%
$ 42 million $ 16.09 million
Mar 3, 12 PM $ 0.0201
-6.75%
$ 40.21 million $ 15.16 million
Mar 3, 11 AM $ 0.0216
-2.83%
$ 43.13 million $ 14.58 million
Mar 3, 10 AM $ 0.0222
+0.39%
$ 44.39 million $ 12.98 million
Mar 3, 9 AM $ 0.0221
+2.56%
$ 44.22 million $ 11.7 million
Mar 3, 8 AM $ 0.0216
+3.14%
$ 43.12 million $ 10.27 million
Mar 3, 7 AM $ 0.0209
+1.90%
$ 41.8 million $ 8.9 million
Mar 3, 6 AM $ 0.0205
-0.90%
$ 41.03 million $ 8.35 million
Mar 3, 5 AM $ 0.0207
+1.77%
$ 41.4 million $ 7.7 million
Mar 3, 4 AM $ 0.0203
+0.70%
$ 40.65 million $ 6.97 million
Mar 3, 3 AM $ 0.0202
-2.78%
$ 40.36 million $ 6.63 million
Mar 3, 2 AM $ 0.0208
+2.25%
$ 41.52 million $ 9.16 million
Mar 3, 1 AM $ 0.0203
+1.47%
$ 40.6 million $ 8.06 million
Mar 3, 12 AM $ 0.02
-0.25%
$ 40.02 million $ 7.68 million
Mar 2, 11 PM $ 0.0201
+3.08%
$ 40.12 million $ 7.35 million
Mar 2, 10 PM $ 0.0195
+0.63%
$ 38.92 million $ 6.98 million
Mar 2, 9 PM $ 0.0193
-0.19%
$ 38.66 million $ 6.92 million
Mar 2, 8 PM $ 0.0194
-0.01%
$ 38.75 million $ 6.83 million
Mar 2, 7 PM $ 0.0194
-1.05%
$ 38.76 million $ 6.74 million
Mar 2, 6 PM $ 0.0196
-2.55%
$ 39.16 million $ 6.68 million
Mar 2, 5 PM $ 0.0201
+1.44%
$ 40.19 million $ 6.32 million
Mar 2, 4 PM $ 0.0198
+2.04%
$ 39.6 million $ 4.99 million
Mar 2, 3 PM $ 0.0194
+1.09%
$ 38.81 million $ 4.65 million
Mar 2, 2 PM $ 0.0192
+2.98%
$ 38.39 million $ 4.64 million
Mar 2, 1 PM $ 0.0186
-0.35%
$ 37.28 million $ 4.43 million
Mar 2, 12 PM $ 0.0187
+0.88%
$ 37.41 million $ 4.39 million
Mar 2, 11 AM $ 0.0185
+0.15%
$ 37.08 million $ 4.28 million
Mar 2, 10 AM $ 0.0185
+0.71%
$ 37.03 million $ 4.06 million
Mar 2, 9 AM $ 0.0184
-1.75%
$ 36.76 million $ 3.88 million
Mar 2, 8 AM $ 0.0187
+0.92%
$ 37.42 million $ 3.76 million
Mar 2, 7 AM $ 0.0185
-0.22%
$ 37.07 million $ 3.68 million
Mar 2, 6 AM $ 0.0186
+0.85%
$ 37.16 million $ 3.6 million
Mar 2, 5 AM $ 0.0184
-0.48%
$ 36.84 million $ 3.39 million
Mar 2, 4 AM $ 0.0185
+0.36%
$ 37.02 million $ 3.39 million
Mar 2, 3 AM $ 0.0184
+0.61%
$ 36.89 million $ 3.34 million
Mar 2, 2 AM $ 0.0183
-1.02%
$ 36.67 million $ 3.86 million