Irys Historical Data

IRYS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.0156
+2.79%
$ 31.18 million $ 4.72 million
Jul 3, 1 AM $ 0.0152
-0.15%
$ 30.33 million $ 4.24 million
Jul 3, 12 AM $ 0.0152
+2.97%
$ 30.38 million $ 4.12 million
Jul 2, 11 PM $ 0.0147
+0.25%
$ 29.5 million $ 3.25 million
Jul 2, 10 PM $ 0.0147
+0.51%
$ 29.42 million $ 3.28 million
Jul 2, 9 PM $ 0.0146
+0.28%
$ 29.28 million $ 3.27 million
Jul 2, 8 PM $ 0.0146
+0.29%
$ 29.19 million $ 3.28 million
Jul 2, 7 PM $ 0.0146
-0.10%
$ 29.11 million $ 3.3 million
Jul 2, 6 PM $ 0.0146
+0.01%
$ 29.14 million $ 3.3 million
Jul 2, 5 PM $ 0.0146
+0.16%
$ 29.13 million $ 3.3 million
Jul 2, 4 PM $ 0.0145
-0.29%
$ 29.09 million $ 3.28 million
Jul 2, 3 PM $ 0.0146
+0.45%
$ 29.17 million $ 3.28 million
Jul 2, 2 PM $ 0.0145
-1.56%
$ 29.04 million $ 3.4 million
Jul 2, 1 PM $ 0.0148
+0.41%
$ 29.5 million $ 3.39 million
Jul 2, 12 PM $ 0.0147
+0.39%
$ 29.38 million $ 3.43 million
Jul 2, 11 AM $ 0.0146
-0.18%
$ 29.27 million $ 3.51 million
Jul 2, 10 AM $ 0.0147
-0.22%
$ 29.32 million $ 3.6 million
Jul 2, 9 AM $ 0.0147
+1.34%
$ 29.38 million $ 3.65 million
Jul 2, 8 AM $ 0.0145
+0.10%
$ 28.99 million $ 3.58 million
Jul 2, 7 AM $ 0.0145
+0.86%
$ 28.97 million $ 3.58 million
Jul 2, 6 AM $ 0.0144
-0.29%
$ 28.72 million $ 3.5 million
Jul 2, 5 AM $ 0.0144
-1.08%
$ 28.8 million $ 2.96 million
Jul 2, 4 AM $ 0.0146
+0.69%
$ 29.12 million $ 2.88 million
Jul 2, 3 AM $ 0.0145
+0.31%
$ 28.92 million $ 2.85 million
Jul 2, 2 AM $ 0.0144
+0.13%
$ 28.83 million $ 2.86 million
Jul 2, 1 AM $ 0.0144
+1.51%
$ 28.79 million $ 2.89 million
Jul 2, 12 AM $ 0.0142
-0.50%
$ 28.36 million $ 2.96 million
Jul 1, 11 PM $ 0.0143
-1.12%
$ 28.51 million $ 2.98 million
Jul 1, 10 PM $ 0.0144
-0.28%
$ 28.83 million $ 3.03 million
Jul 1, 9 PM $ 0.0145
+0.76%
$ 28.91 million $ 3.02 million
Jul 1, 8 PM $ 0.0143
+0.38%
$ 28.69 million $ 3.01 million
Jul 1, 7 PM $ 0.0143
-0.04%
$ 28.58 million $ 3 million
Jul 1, 6 PM $ 0.0143
-0.92%
$ 28.59 million $ 3 million
Jul 1, 5 PM $ 0.0144
+0.09%
$ 28.86 million $ 3 million
Jul 1, 4 PM $ 0.0144
-0.43%
$ 28.83 million $ 3 million
Jul 1, 3 PM $ 0.0145
+0.53%
$ 28.96 million $ 3.03 million
Jul 1, 2 PM $ 0.0144
+0.54%
$ 28.81 million $ 3.07 million
Jul 1, 1 PM $ 0.0143
+0.49%
$ 28.65 million $ 3.09 million
Jul 1, 12 PM $ 0.0143
-0.64%
$ 28.51 million $ 3.11 million
Jul 1, 11 AM $ 0.0143
-0.30%
$ 28.7 million $ 3.23 million
Jul 1, 10 AM $ 0.0144
+2.47%
$ 28.78 million $ 3.17 million
Jul 1, 9 AM $ 0.014
+0.88%
$ 28.09 million $ 3.08 million
Jul 1, 8 AM $ 0.0139
-0.45%
$ 27.84 million $ 3.13 million
Jul 1, 7 AM $ 0.014
+0.21%
$ 27.97 million $ 3.18 million
Jul 1, 6 AM $ 0.014
-0.69%
$ 27.91 million $ 3.37 million
Jul 1, 5 AM $ 0.0141
-0.54%
$ 28.11 million $ 3.38 million
Jul 1, 4 AM $ 0.0141
-0.45%
$ 28.26 million $ 3.46 million
Jul 1, 3 AM $ 0.0142
+0.54%
$ 28.39 million $ 3.47 million
Jul 1, 2 AM $ 0.0141
+1.17%
$ 28.24 million $ 3.43 million
Jul 1, 1 AM $ 0.014
-0.51%
$ 27.91 million $ 3.38 million