Irys Historical Data

IRYS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.014
-0.51%
$ 27.91 million $ 3.38 million
Jul 1, 12 AM $ 0.014
-1.18%
$ 28.05 million $ 3.25 million
Jun 30, 11 PM $ 0.0142
+0.31%
$ 28.39 million $ 3.25 million
Jun 30, 10 PM $ 0.0142
+0.29%
$ 28.3 million $ 3.18 million
Jun 30, 9 PM $ 0.0141
-0.60%
$ 28.22 million $ 3.18 million
Jun 30, 8 PM $ 0.0142
-0.48%
$ 28.39 million $ 3.18 million
Jun 30, 7 PM $ 0.0143
-0.41%
$ 28.53 million $ 3.15 million
Jun 30, 6 PM $ 0.0143
-0.34%
$ 28.64 million $ 3.15 million
Jun 30, 5 PM $ 0.0144
+0.23%
$ 28.74 million $ 3.15 million
Jun 30, 4 PM $ 0.0143
+0.19%
$ 28.68 million $ 3.2 million
Jun 30, 3 PM $ 0.0143
+0.56%
$ 28.62 million $ 3.18 million
Jun 30, 2 PM $ 0.0142
+0.54%
$ 28.46 million $ 3.3 million
Jun 30, 1 PM $ 0.0142
+1.62%
$ 28.31 million $ 3.27 million
Jun 30, 12 PM $ 0.0139
-1.03%
$ 27.86 million $ 3.23 million
Jun 30, 11 AM $ 0.0141
-0.98%
$ 28.15 million $ 3.11 million
Jun 30, 10 AM $ 0.0142
+0.01%
$ 28.43 million $ 3.1 million
Jun 30, 9 AM $ 0.0142
+0.36%
$ 28.43 million $ 3.03 million
Jun 30, 8 AM $ 0.0142
-1.00%
$ 28.33 million $ 3 million
Jun 30, 7 AM $ 0.0143
-2.14%
$ 28.61 million $ 2.95 million
Jun 30, 6 AM $ 0.0146
+0.27%
$ 29.24 million $ 2.97 million
Jun 30, 5 AM $ 0.0146
-0.45%
$ 29.16 million $ 3.12 million
Jun 30, 4 AM $ 0.0146
+0.41%
$ 29.29 million $ 3.08 million
Jun 30, 3 AM $ 0.0146
-0.09%
$ 29.17 million $ 3.07 million
Jun 30, 2 AM $ 0.0146
-0.07%
$ 29.19 million $ 3.12 million
Jun 30, 1 AM $ 0.0146
-0.47%
$ 29.22 million $ 3.18 million
Jun 30, 12 AM $ 0.0147
-1.00%
$ 29.35 million $ 3.24 million
Jun 29, 11 PM $ 0.0148
+0.57%
$ 29.65 million $ 3.32 million
Jun 29, 10 PM $ 0.0147
-0.34%
$ 29.49 million $ 3.44 million
Jun 29, 9 PM $ 0.0148
-0.08%
$ 29.59 million $ 3.52 million
Jun 29, 8 PM $ 0.0148
-0.33%
$ 29.61 million $ 3.59 million
Jun 29, 7 PM $ 0.0149
-0.23%
$ 29.71 million $ 3.64 million
Jun 29, 6 PM $ 0.0149
-0.10%
$ 29.78 million $ 3.74 million
Jun 29, 5 PM $ 0.0149
+1.59%
$ 29.81 million $ 3.73 million
Jun 29, 4 PM $ 0.0147
+0.07%
$ 29.34 million $ 3.74 million
Jun 29, 3 PM $ 0.0147
+0.43%
$ 29.32 million $ 3.76 million
Jun 29, 2 PM $ 0.0146
+0.30%
$ 29.19 million $ 3.76 million
Jun 29, 1 PM $ 0.0146
-0.68%
$ 29.11 million $ 3.7 million
Jun 29, 12 PM $ 0.0147
-0.30%
$ 29.31 million $ 3.72 million
Jun 29, 11 AM $ 0.0147
-0.42%
$ 29.38 million $ 3.73 million
Jun 29, 10 AM $ 0.0148
+0.01%
$ 29.51 million $ 3.83 million
Jun 29, 9 AM $ 0.0148
+0.51%
$ 29.5 million $ 3.85 million
Jun 29, 8 AM $ 0.0147
-0.51%
$ 29.35 million $ 3.88 million
Jun 29, 7 AM $ 0.0148
-0.33%
$ 29.5 million $ 3.9 million
Jun 29, 6 AM $ 0.0148
+0.04%
$ 29.6 million $ 3.7 million
Jun 29, 5 AM $ 0.0148
+0.42%
$ 29.59 million $ 3.56 million
Jun 29, 4 AM $ 0.0147
-0.48%
$ 29.46 million $ 3.59 million
Jun 29, 3 AM $ 0.0148
-0.40%
$ 29.6 million $ 3.64 million
Jun 29, 2 AM $ 0.0149
+0.52%
$ 29.72 million $ 3.65 million
Jun 29, 1 AM $ 0.0148
+0.76%
$ 29.57 million $ 3.72 million
Jun 29, 12 AM $ 0.0147
-0.20%
$ 29.34 million $ 3.79 million