Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Irys Historical Data

IRYS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 AM $0.0143
+0.27%
$36.63 million $1.78 million
Aug 31, 2 AM $0.0142
+2.26%
$36.54 million $1.7 million
Aug 31, 1 AM $0.0139
+0.87%
$35.73 million $1.49 million
Aug 31, 12 AM $0.0138
+1.50%
$35.42 million $1.43 million
Aug 30, 11 PM $0.0136
-1.40%
$34.9 million $1.36 million
Aug 30, 10 PM $0.0138
-0.92%
$35.39 million $1.29 million
Aug 30, 9 PM $0.0139
+2.33%
$35.72 million $1.28 million
Aug 30, 8 PM $0.0136
-0.83%
$34.91 million $1.16 million
Aug 30, 7 PM $0.0137
-0.12%
$35.21 million $1.17 million
Aug 30, 6 PM $0.0137
+0.33%
$35.25 million $1.15 million
Aug 30, 5 PM $0.0137
-0.36%
$35.13 million $1.14 million
Aug 30, 4 PM $0.0137
+0.52%
$35.26 million $1.15 million
Aug 30, 3 PM $0.0137
-0.72%
$35.07 million $1.13 million
Aug 30, 2 PM $0.0138
-0.12%
$35.33 million $1.2 million
Aug 30, 1 PM $0.0138
+0.09%
$35.37 million $1.2 million
Aug 30, 12 PM $0.0138
-0.07%
$35.33 million $1.18 million
Aug 30, 11 AM $0.0138
-0.11%
$35.36 million $1.18 million
Aug 30, 10 AM $0.0138
+0.51%
$35.4 million $1.17 million
Aug 30, 9 AM $0.0137
+0.61%
$35.22 million $1.12 million
Aug 30, 8 AM $0.0136
+0.32%
$35 million $1.06 million
Aug 30, 7 AM $0.0136
-1.46%
$34.89 million $1.06 million
Aug 30, 6 AM $0.0138
+0.16%
$35.41 million $1.01 million
Aug 30, 5 AM $0.0138
+2.22%
$35.35 million $1.01 million
Aug 30, 4 AM $0.0135
-0.59%
$34.58 million $928,020
Aug 30, 3 AM $0.0136
+0.57%
$34.79 million $921,417
Aug 30, 2 AM $0.0135
+0.02%
$34.59 million $904,624
Aug 30, 1 AM $0.0135
-0.47%
$34.58 million $896,996
Aug 30, 12 AM $0.0135
+0.30%
$34.75 million $1.04 million
Aug 29, 11 PM $0.0135
-0.05%
$34.64 million $1.08 million
Aug 29, 10 PM $0.0135
+0.05%
$34.66 million $1.08 million
Aug 29, 9 PM $0.0135
-0.12%
$34.64 million $1.11 million
Aug 29, 8 PM $0.0135
-0.12%
$34.68 million $1.11 million
Aug 29, 7 PM $0.0135
+0.22%
$34.72 million $1.12 million
Aug 29, 6 PM $0.0135
+0.20%
$34.65 million $1.12 million
Aug 29, 5 PM $0.0135
+0.16%
$34.58 million $1.15 million
Aug 29, 4 PM $0.0134
-0.52%
$34.52 million $1.16 million
Aug 29, 3 PM $0.0135
+0.08%
$34.7 million $1.28 million
Aug 29, 2 PM $0.0135
+0.49%
$34.67 million $1.36 million
Aug 29, 1 PM $0.0134
-0.15%
$34.51 million $1.44 million
Aug 29, 12 PM $0.0135
+0.43%
$34.56 million $1.46 million
Aug 29, 11 AM $0.0134
+0.17%
$34.41 million $1.45 million
Aug 29, 10 AM $0.0134
+0.06%
$34.35 million $1.46 million
Aug 29, 9 AM $0.0134
-0.12%
$34.34 million $1.45 million
Aug 29, 8 AM $0.0134
-0.01%
$34.38 million $1.47 million
Aug 29, 7 AM $0.0134
+0.08%
$34.38 million $1.48 million
Aug 29, 6 AM $0.0134
-0.66%
$34.35 million $1.5 million
Aug 29, 5 AM $0.0135
-0.12%
$34.58 million $1.52 million
Aug 29, 4 AM $0.0135
+0.26%
$34.63 million $1.59 million
Aug 29, 3 AM $0.0135
-0.52%
$34.53 million $1.73 million
Aug 29, 2 AM $0.0135
+0.05%
$34.71 million $1.78 million