Irys Historical Data

IRYS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0184
+0.61%
$ 36.89 million $ 3.34 million
Mar 2, 2 AM $ 0.0183
-1.02%
$ 36.67 million $ 3.86 million
Mar 2, 1 AM $ 0.0185
-0.26%
$ 37.05 million $ 3.81 million
Mar 2, 12 AM $ 0.0186
+1.98%
$ 37.14 million $ 3.83 million
Mar 1, 11 PM $ 0.0182
+1.13%
$ 36.42 million $ 3.73 million
Mar 1, 10 PM $ 0.018
+0.66%
$ 36.02 million $ 3.68 million
Mar 1, 9 PM $ 0.0179
+1.28%
$ 35.78 million $ 3.61 million
Mar 1, 8 PM $ 0.0177
-0.25%
$ 35.33 million $ 3.59 million
Mar 1, 7 PM $ 0.0177
-1.61%
$ 35.42 million $ 3.57 million
Mar 1, 6 PM $ 0.018
+1.37%
$ 36 million $ 3.53 million
Mar 1, 5 PM $ 0.0178
-2.32%
$ 35.51 million $ 3.48 million
Mar 1, 4 PM $ 0.0182
-0.84%
$ 36.36 million $ 3.41 million
Mar 1, 3 PM $ 0.0183
-0.34%
$ 36.67 million $ 3.35 million
Mar 1, 2 PM $ 0.0184
-1.47%
$ 36.79 million $ 3.61 million
Mar 1, 1 PM $ 0.0187
+0.61%
$ 37.34 million $ 3.58 million
Mar 1, 12 PM $ 0.0186
-0.41%
$ 37.09 million $ 3.54 million
Mar 1, 11 AM $ 0.0186
-0.01%
$ 37.27 million $ 3.57 million
Mar 1, 10 AM $ 0.0186
-0.70%
$ 37.28 million $ 3.55 million
Mar 1, 9 AM $ 0.0188
-0.49%
$ 37.54 million $ 3.53 million
Mar 1, 8 AM $ 0.0189
+0.53%
$ 37.73 million $ 3.5 million
Mar 1, 7 AM $ 0.0188
+0.21%
$ 37.53 million $ 3.45 million
Mar 1, 6 AM $ 0.0187
-1.03%
$ 37.45 million $ 3.45 million
Mar 1, 5 AM $ 0.0189
+0.76%
$ 37.84 million $ 3.48 million
Mar 1, 4 AM $ 0.0188
+0.99%
$ 37.56 million $ 3.41 million
Mar 1, 3 AM $ 0.0186
-1.34%
$ 37.19 million $ 3.38 million
Mar 1, 2 AM $ 0.0188
+1.34%
$ 37.7 million $ 3.84 million
Mar 1, 1 AM $ 0.0186
+0.10%
$ 37.2 million $ 3.77 million
Mar 1, 12 AM $ 0.0186
-0.73%
$ 37.16 million $ 3.63 million
Feb 28, 11 PM $ 0.0187
-1.06%
$ 37.43 million $ 3.63 million
Feb 28, 10 PM $ 0.0189
+1.47%
$ 37.83 million $ 3.61 million
Feb 28, 9 PM $ 0.0186
+0.42%
$ 37.28 million $ 3.59 million
Feb 28, 8 PM $ 0.0186
+0.55%
$ 37.13 million $ 3.56 million
Feb 28, 7 PM $ 0.0185
-0.89%
$ 36.92 million $ 3.54 million
Feb 28, 6 PM $ 0.0186
+0.84%
$ 37.25 million $ 3.53 million
Feb 28, 5 PM $ 0.0185
-0.77%
$ 36.94 million $ 3.52 million
Feb 28, 4 PM $ 0.0186
-0.97%
$ 37.22 million $ 3.56 million
Feb 28, 3 PM $ 0.0188
+0.28%
$ 37.59 million $ 3.56 million
Feb 28, 2 PM $ 0.0187
+0.42%
$ 37.48 million $ 3.92 million
Feb 28, 1 PM $ 0.0185
+0.21%
$ 37.06 million $ 3.89 million
Feb 28, 12 PM $ 0.0185
+0.97%
$ 36.98 million $ 3.92 million
Feb 28, 11 AM $ 0.0183
-0.94%
$ 36.63 million $ 3.84 million
Feb 28, 10 AM $ 0.0185
+1.65%
$ 36.97 million $ 3.82 million
Feb 28, 9 AM $ 0.0182
+0.34%
$ 36.37 million $ 3.79 million
Feb 28, 8 AM $ 0.0181
-0.26%
$ 36.25 million $ 3.78 million
Feb 28, 7 AM $ 0.0182
-0.86%
$ 36.35 million $ 3.04 million
Feb 28, 6 AM $ 0.0183
-4.43%
$ 36.66 million $ 3.01 million
Feb 28, 5 AM $ 0.0192
-0.57%
$ 38.36 million $ 2.97 million
Feb 28, 4 AM $ 0.0193
-0.15%
$ 38.58 million $ 2.98 million
Feb 28, 3 AM $ 0.0193
+0.32%
$ 38.64 million $ 2.95 million
Feb 28, 2 AM $ 0.0193
-0.06%
$ 38.52 million $ 4.56 million