Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Irys Historical Data

IRYS Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 AM $0.0135
+0.05%
$34.71 million $1.78 million
Aug 29, 1 AM $0.0135
-0.83%
$34.7 million $1.79 million
Aug 29, 12 AM $0.0136
+1.18%
$34.99 million $1.82 million
Aug 28, 11 PM $0.0135
+0.28%
$34.58 million $1.86 million
Aug 28, 10 PM $0.0134
+1.55%
$34.48 million $1.87 million
Aug 28, 9 PM $0.0132
-0.05%
$33.96 million $1.83 million
Aug 28, 8 PM $0.0132
+0.21%
$33.98 million $1.83 million
Aug 28, 7 PM $0.0132
+0.59%
$33.9 million $1.82 million
Aug 28, 6 PM $0.0131
-0.78%
$33.71 million $1.83 million
Aug 28, 5 PM $0.0132
+0.39%
$33.97 million $1.81 million
Aug 28, 4 PM $0.0132
-0.99%
$33.84 million $1.8 million
Aug 28, 3 PM $0.0133
-1.57%
$34.17 million $1.68 million
Aug 28, 2 PM $0.0135
+0.68%
$34.72 million $1.81 million
Aug 28, 1 PM $0.0134
-0.05%
$34.49 million $1.7 million
Aug 28, 12 PM $0.0134
-0.11%
$34.5 million $1.69 million
Aug 28, 11 AM $0.0135
-0.08%
$34.54 million $1.69 million
Aug 28, 10 AM $0.0135
-0.05%
$34.57 million $1.71 million
Aug 28, 9 AM $0.0135
-0.24%
$34.58 million $1.72 million
Aug 28, 8 AM $0.0135
-0.47%
$34.67 million $1.75 million
Aug 28, 7 AM $0.0136
-0.02%
$34.83 million $1.77 million
Aug 28, 6 AM $0.0136
+0.54%
$34.84 million $1.75 million
Aug 28, 5 AM $0.0135
+0.78%
$34.65 million $1.72 million
Aug 28, 4 AM $0.0134
-0.38%
$34.38 million $1.68 million
Aug 28, 3 AM $0.0134
-1.20%
$34.51 million $1.51 million
Aug 28, 2 AM $0.0136
-1.47%
$34.93 million $1.5 million
Aug 28, 1 AM $0.0138
-0.67%
$35.46 million $1.51 million
Aug 28, 12 AM $0.0139
+0.77%
$35.7 million $1.48 million
Aug 27, 11 PM $0.0138
+0.41%
$35.43 million $1.38 million
Aug 27, 10 PM $0.0137
+0.73%
$35.28 million $1.37 million
Aug 27, 9 PM $0.0136
+0.01%
$35.02 million $1.38 million
Aug 27, 8 PM $0.0136
-0.23%
$35.02 million $1.37 million
Aug 27, 7 PM $0.0137
-0.11%
$35.1 million $1.36 million
Aug 27, 6 PM $0.0137
-0.42%
$35.14 million $1.36 million
Aug 27, 5 PM $0.0137
+0.05%
$35.29 million $1.35 million
Aug 27, 4 PM $0.0137
+0.81%
$35.27 million $1.35 million
Aug 27, 3 PM $0.0136
+0.24%
$34.99 million $1.35 million
Aug 27, 2 PM $0.0136
+0.57%
$34.9 million $1.51 million
Aug 27, 1 PM $0.0135
+0.03%
$34.71 million $1.52 million
Aug 27, 12 PM $0.0135
+0.02%
$34.7 million $1.54 million
Aug 27, 11 AM $0.0135
-0.04%
$34.69 million $1.59 million
Aug 27, 10 AM $0.0135
-0.85%
$34.7 million $1.58 million
Aug 27, 9 AM $0.0136
-0.68%
$35 million $1.58 million
Aug 27, 8 AM $0.0137
+0.89%
$35.24 million $1.55 million
Aug 27, 7 AM $0.0136
-0.61%
$34.93 million $1.51 million
Aug 27, 6 AM $0.0137
+0.29%
$35.15 million $1.51 million
Aug 27, 5 AM $0.0137
-0.63%
$35.04 million $1.5 million
Aug 27, 4 AM $0.0137
-0.23%
$35.27 million $1.49 million
Aug 27, 3 AM $0.0138
+1.54%
$35.35 million $1.51 million
Aug 27, 2 AM $0.0136
+0.47%
$34.81 million $1.47 million
Aug 27, 1 AM $0.0135
-0.35%
$34.65 million $1.44 million