Irys Historical Data

IRYS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0193
-0.06%
$ 38.52 million $ 4.56 million
Feb 28, 1 AM $ 0.0193
-0.15%
$ 38.54 million $ 4.54 million
Feb 28, 12 AM $ 0.0193
+0.84%
$ 38.6 million $ 4.54 million
Feb 27, 11 PM $ 0.0191
-0.30%
$ 38.27 million $ 4.53 million
Feb 27, 10 PM $ 0.0192
-1.56%
$ 38.39 million $ 4.51 million
Feb 27, 9 PM $ 0.0195
-0.06%
$ 39 million $ 4.48 million
Feb 27, 8 PM $ 0.0195
+0.28%
$ 39.02 million $ 4.48 million
Feb 27, 7 PM $ 0.0195
-1.02%
$ 38.91 million $ 4.5 million
Feb 27, 6 PM $ 0.0197
-0.39%
$ 39.31 million $ 4.53 million
Feb 27, 5 PM $ 0.0197
-1.65%
$ 39.46 million $ 4.54 million
Feb 27, 4 PM $ 0.0201
-0.52%
$ 40.12 million $ 4.56 million
Feb 27, 3 PM $ 0.0202
-0.14%
$ 40.33 million $ 4.6 million
Feb 27, 2 PM $ 0.0202
+0.24%
$ 40.39 million $ 5.21 million
Feb 27, 1 PM $ 0.0201
-1.04%
$ 40.3 million $ 5.2 million
Feb 27, 12 PM $ 0.0204
-1.49%
$ 40.72 million $ 5.14 million
Feb 27, 11 AM $ 0.0207
-0.03%
$ 41.34 million $ 5.19 million
Feb 27, 10 AM $ 0.0207
-0.27%
$ 41.35 million $ 5.23 million
Feb 27, 9 AM $ 0.0207
-0.05%
$ 41.45 million $ 5.4 million
Feb 27, 8 AM $ 0.0207
-0.25%
$ 41.47 million $ 5.35 million
Feb 27, 7 AM $ 0.0208
-0.91%
$ 41.61 million $ 5.34 million
Feb 27, 6 AM $ 0.021
-0.26%
$ 42 million $ 5.34 million
Feb 27, 5 AM $ 0.0211
+0.00%
$ 42.1 million $ 5.33 million
Feb 27, 4 AM $ 0.0211
+0.83%
$ 42.1 million $ 5.45 million
Feb 27, 3 AM $ 0.0209
-0.06%
$ 41.76 million $ 5.51 million
Feb 27, 2 AM $ 0.0209
+1.24%
$ 41.78 million $ 5.49 million
Feb 27, 1 AM $ 0.0206
-1.23%
$ 41.27 million $ 3.17 million
Feb 27, 12 AM $ 0.0209
+0.30%
$ 41.78 million $ 3.15 million
Feb 26, 11 PM $ 0.0208
+0.10%
$ 41.66 million $ 3.15 million
Feb 26, 10 PM $ 0.0208
-0.10%
$ 41.62 million $ 3.14 million
Feb 26, 9 PM $ 0.0208
-0.32%
$ 41.66 million $ 3.14 million
Feb 26, 8 PM $ 0.0209
-0.37%
$ 41.79 million $ 6.68 million
Feb 26, 7 PM $ 0.021
+1.39%
$ 41.95 million $ 6.68 million
Feb 26, 6 PM $ 0.0207
+1.20%
$ 41.36 million $ 6.67 million
Feb 26, 5 PM $ 0.0204
+0.57%
$ 40.81 million $ 6.66 million
Feb 26, 4 PM $ 0.0203
-1.41%
$ 40.58 million $ 6.65 million
Feb 26, 3 PM $ 0.0206
-0.79%
$ 41.16 million $ 6.65 million
Feb 26, 2 PM $ 0.0207
-0.42%
$ 41.48 million $ 7.3 million
Feb 26, 1 PM $ 0.0208
-0.78%
$ 41.66 million $ 7.28 million
Feb 26, 12 PM $ 0.021
-1.04%
$ 41.99 million $ 6.57 million
Feb 26, 11 AM $ 0.0212
+3.28%
$ 42.43 million $ 6.73 million
Feb 26, 10 AM $ 0.0205
-0.65%
$ 41.08 million $ 6.67 million
Feb 26, 9 AM $ 0.0207
+1.24%
$ 41.35 million $ 6.72 million
Feb 26, 8 AM $ 0.0204
-0.15%
$ 40.84 million $ 6.76 million
Feb 26, 7 AM $ 0.0205
+0.10%
$ 40.91 million $ 6.8 million
Feb 26, 6 AM $ 0.0204
-0.05%
$ 40.86 million $ 6.8 million
Feb 26, 5 AM $ 0.0204
-0.31%
$ 40.88 million $ 6.95 million
Feb 26, 4 AM $ 0.0205
-1.04%
$ 41 million $ 6.91 million
Feb 26, 3 AM $ 0.0207
+0.63%
$ 41.44 million $ 6.98 million
Feb 26, 2 AM $ 0.0206
-1.11%
$ 41.18 million $ 7.75 million
Feb 26, 1 AM $ 0.0208
+0.01%
$ 41.64 million $ 7.68 million