Irys Historical Data

IRYS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0147
-0.20%
$ 29.34 million $ 3.79 million
Jun 28, 11 PM $ 0.0147
+2.13%
$ 29.4 million $ 4.86 million
Jun 28, 10 PM $ 0.0144
-0.62%
$ 28.79 million $ 4.68 million
Jun 28, 9 PM $ 0.0145
-0.54%
$ 28.97 million $ 4.59 million
Jun 28, 8 PM $ 0.0146
+0.34%
$ 29.13 million $ 4.56 million
Jun 28, 7 PM $ 0.0145
-1.02%
$ 29.03 million $ 4.55 million
Jun 28, 6 PM $ 0.0147
+0.25%
$ 29.33 million $ 4.62 million
Jun 28, 5 PM $ 0.0146
-1.04%
$ 29.25 million $ 4.67 million
Jun 28, 4 PM $ 0.0148
-1.00%
$ 29.56 million $ 4.62 million
Jun 28, 3 PM $ 0.0149
-0.33%
$ 29.86 million $ 4.63 million
Jun 28, 2 PM $ 0.015
+0.28%
$ 29.96 million $ 4.88 million
Jun 28, 1 PM $ 0.0149
-0.20%
$ 29.87 million $ 4.93 million
Jun 28, 12 PM $ 0.015
-0.05%
$ 29.93 million $ 4.93 million
Jun 28, 11 AM $ 0.015
-1.13%
$ 29.95 million $ 4.89 million
Jun 28, 10 AM $ 0.0151
-0.62%
$ 30.29 million $ 4.81 million
Jun 28, 9 AM $ 0.0152
-0.67%
$ 30.48 million $ 4.81 million
Jun 28, 8 AM $ 0.0153
-0.78%
$ 30.68 million $ 4.79 million
Jun 28, 7 AM $ 0.0155
+0.65%
$ 30.92 million $ 4.74 million
Jun 28, 6 AM $ 0.0154
-0.44%
$ 30.72 million $ 4.7 million
Jun 28, 5 AM $ 0.0154
-0.95%
$ 30.86 million $ 4.73 million
Jun 28, 4 AM $ 0.0156
-0.42%
$ 31.16 million $ 4.69 million
Jun 28, 3 AM $ 0.0156
+2.01%
$ 31.29 million $ 4.67 million
Jun 28, 2 AM $ 0.0153
-1.51%
$ 30.67 million $ 4.6 million
Jun 28, 1 AM $ 0.0156
+1.27%
$ 31.14 million $ 4.51 million
Jun 28, 12 AM $ 0.0154
+0.77%
$ 30.75 million $ 4.36 million
Jun 27, 11 PM $ 0.0153
+1.22%
$ 30.53 million $ 3.16 million
Jun 27, 10 PM $ 0.0151
+0.23%
$ 30.16 million $ 3.2 million
Jun 27, 9 PM $ 0.015
-1.03%
$ 30.09 million $ 3.2 million
Jun 27, 8 PM $ 0.0152
-1.00%
$ 30.41 million $ 3.21 million
Jun 27, 7 PM $ 0.0154
-0.82%
$ 30.71 million $ 3.24 million
Jun 27, 6 PM $ 0.0155
+3.57%
$ 30.97 million $ 3.15 million
Jun 27, 5 PM $ 0.0149
-0.73%
$ 29.9 million $ 3.08 million
Jun 27, 4 PM $ 0.0151
+0.00%
$ 30.12 million $ 3.1 million
Jun 27, 3 PM $ 0.0151
+0.97%
$ 30.12 million $ 3.13 million
Jun 27, 2 PM $ 0.0149
+0.20%
$ 29.83 million $ 3.17 million
Jun 27, 1 PM $ 0.0149
+1.07%
$ 29.77 million $ 3.15 million
Jun 27, 12 PM $ 0.0147
-0.04%
$ 29.46 million $ 3.15 million
Jun 27, 11 AM $ 0.0147
-0.65%
$ 29.47 million $ 3.18 million
Jun 27, 10 AM $ 0.0148
-0.21%
$ 29.66 million $ 3.16 million
Jun 27, 9 AM $ 0.0149
+0.14%
$ 29.72 million $ 3.17 million
Jun 27, 8 AM $ 0.0148
-0.79%
$ 29.68 million $ 3.2 million
Jun 27, 7 AM $ 0.015
+0.31%
$ 29.91 million $ 3.25 million
Jun 27, 6 AM $ 0.0149
-0.05%
$ 29.82 million $ 3.28 million
Jun 27, 5 AM $ 0.0149
+0.14%
$ 29.84 million $ 3.3 million
Jun 27, 4 AM $ 0.0149
+0.07%
$ 29.8 million $ 3.3 million
Jun 27, 3 AM $ 0.0149
-0.79%
$ 29.78 million $ 3.3 million
Jun 27, 2 AM $ 0.015
+0.89%
$ 30.02 million $ 3.45 million
Jun 27, 1 AM $ 0.0149
+0.13%
$ 29.75 million $ 3.74 million
Jun 27, 12 AM $ 0.0149
-0.91%
$ 29.71 million $ 3.82 million
Jun 26, 11 PM $ 0.015
+0.30%
$ 29.98 million $ 4.28 million