Irys Historical Data

IRYS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0149
-0.91%
$ 29.71 million $ 3.82 million
Jun 26, 11 PM $ 0.015
+0.30%
$ 29.98 million $ 4.28 million
Jun 26, 10 PM $ 0.0149
-0.42%
$ 29.89 million $ 5.06 million
Jun 26, 9 PM $ 0.015
+0.39%
$ 30.02 million $ 5.23 million
Jun 26, 8 PM $ 0.0149
-0.44%
$ 29.9 million $ 5.21 million
Jun 26, 7 PM $ 0.015
+0.75%
$ 30.04 million $ 5.19 million
Jun 26, 6 PM $ 0.0149
-0.96%
$ 29.82 million $ 5.14 million
Jun 26, 5 PM $ 0.0151
-0.21%
$ 30.1 million $ 5.16 million
Jun 26, 4 PM $ 0.0151
+0.23%
$ 30.17 million $ 5.15 million
Jun 26, 3 PM $ 0.0151
+0.42%
$ 30.1 million $ 5.17 million
Jun 26, 2 PM $ 0.015
-0.53%
$ 29.98 million $ 5.41 million
Jun 26, 1 PM $ 0.0151
+1.85%
$ 30.14 million $ 5.85 million
Jun 26, 12 PM $ 0.0148
-0.84%
$ 29.59 million $ 6.19 million
Jun 26, 11 AM $ 0.0149
+0.28%
$ 29.84 million $ 6.38 million
Jun 26, 10 AM $ 0.0149
-0.12%
$ 29.76 million $ 6.5 million
Jun 26, 9 AM $ 0.0149
-1.17%
$ 29.8 million $ 6.62 million
Jun 26, 8 AM $ 0.0151
-1.31%
$ 30.15 million $ 6.61 million
Jun 26, 7 AM $ 0.0153
+0.49%
$ 30.55 million $ 6.72 million
Jun 26, 6 AM $ 0.0152
+1.16%
$ 30.4 million $ 6.74 million
Jun 26, 5 AM $ 0.015
+0.81%
$ 30.06 million $ 6.8 million
Jun 26, 4 AM $ 0.015
-0.51%
$ 29.95 million $ 7.76 million
Jun 26, 3 AM $ 0.015
+2.50%
$ 30.08 million $ 7.8 million
Jun 26, 2 AM $ 0.0147
-2.72%
$ 29.34 million $ 7.63 million
Jun 26, 1 AM $ 0.0151
-1.04%
$ 30.17 million $ 7.52 million
Jun 26, 12 AM $ 0.0152
-1.99%
$ 30.48 million $ 7.56 million
Jun 25, 11 PM $ 0.0156
-1.90%
$ 31.1 million $ 7.75 million
Jun 25, 10 PM $ 0.0159
-1.22%
$ 31.71 million $ 7.11 million
Jun 25, 9 PM $ 0.016
+2.14%
$ 32.1 million $ 7.27 million
Jun 25, 8 PM $ 0.0157
+0.04%
$ 31.43 million $ 7.18 million
Jun 25, 7 PM $ 0.0157
-0.72%
$ 31.41 million $ 7.27 million
Jun 25, 6 PM $ 0.0158
-0.58%
$ 31.64 million $ 7.34 million
Jun 25, 5 PM $ 0.0159
+1.01%
$ 31.83 million $ 7.46 million
Jun 25, 4 PM $ 0.0158
+0.04%
$ 31.51 million $ 7.58 million
Jun 25, 3 PM $ 0.0157
+0.12%
$ 31.5 million $ 7.85 million
Jun 25, 2 PM $ 0.0157
+4.65%
$ 31.48 million $ 8.14 million
Jun 25, 1 PM $ 0.015
-4.56%
$ 30.08 million $ 7.83 million
Jun 25, 12 PM $ 0.0158
-0.38%
$ 31.52 million $ 8.33 million
Jun 25, 11 AM $ 0.0158
+0.23%
$ 31.64 million $ 8.48 million
Jun 25, 10 AM $ 0.0158
+0.07%
$ 31.56 million $ 8.8 million
Jun 25, 9 AM $ 0.0158
+0.27%
$ 31.54 million $ 8.79 million
Jun 25, 8 AM $ 0.0157
-0.60%
$ 31.46 million $ 8.89 million
Jun 25, 7 AM $ 0.0158
+0.47%
$ 31.65 million $ 9.18 million
Jun 25, 6 AM $ 0.0158
-0.39%
$ 31.5 million $ 9.31 million
Jun 25, 5 AM $ 0.0158
+1.48%
$ 31.62 million $ 9.91 million
Jun 25, 4 AM $ 0.0156
+1.00%
$ 31.16 million $ 9.78 million
Jun 25, 3 AM $ 0.0154
-0.06%
$ 30.86 million $ 8.84 million
Jun 25, 2 AM $ 0.0154
-2.14%
$ 30.87 million $ 8.68 million
Jun 25, 1 AM $ 0.0158
-0.74%
$ 31.55 million $ 8.62 million
Jun 25, 12 AM $ 0.0159
+1.43%
$ 31.78 million $ 8.54 million
Jun 24, 11 PM $ 0.0157
-0.66%
$ 31.34 million $ 7.83 million