Irys Historical Data

IRYS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0206
-1.11%
$ 41.18 million $ 7.75 million
Feb 26, 1 AM $ 0.0208
+0.01%
$ 41.64 million $ 7.68 million
Feb 26, 12 AM $ 0.0208
+0.91%
$ 41.63 million $ 7.69 million
Feb 25, 11 PM $ 0.0207
-2.37%
$ 41.47 million $ 7.62 million
Feb 25, 10 PM $ 0.0212
+0.29%
$ 42.48 million $ 7.55 million
Feb 25, 9 PM $ 0.0212
+0.55%
$ 42.36 million $ 7.58 million
Feb 25, 8 PM $ 0.0211
-0.44%
$ 42.13 million $ 7.49 million
Feb 25, 7 PM $ 0.0212
-1.70%
$ 42.31 million $ 7.39 million
Feb 25, 6 PM $ 0.0215
+0.44%
$ 43.04 million $ 7.38 million
Feb 25, 5 PM $ 0.0214
-0.46%
$ 42.85 million $ 7.39 million
Feb 25, 4 PM $ 0.0215
-0.35%
$ 43.05 million $ 7.42 million
Feb 25, 3 PM $ 0.0216
+1.03%
$ 43.2 million $ 7.81 million
Feb 25, 2 PM $ 0.0214
-0.15%
$ 42.75 million $ 9.25 million
Feb 25, 1 PM $ 0.0214
-0.69%
$ 42.82 million $ 9.24 million
Feb 25, 12 PM $ 0.0216
-2.86%
$ 43.11 million $ 9.12 million
Feb 25, 11 AM $ 0.0222
+0.79%
$ 44.38 million $ 9.09 million
Feb 25, 10 AM $ 0.022
+0.50%
$ 44.09 million $ 8.88 million
Feb 25, 9 AM $ 0.0219
+0.88%
$ 43.87 million $ 8.82 million
Feb 25, 8 AM $ 0.0217
-2.40%
$ 43.46 million $ 8.76 million
Feb 25, 7 AM $ 0.0223
-1.13%
$ 44.53 million $ 8.66 million
Feb 25, 6 AM $ 0.0225
+1.32%
$ 45.04 million $ 8.37 million
Feb 25, 5 AM $ 0.0222
-0.58%
$ 44.45 million $ 7.82 million
Feb 25, 4 AM $ 0.0225
+4.37%
$ 44.93 million $ 7.48 million
Feb 25, 3 AM $ 0.0215
-0.52%
$ 43.06 million $ 7.08 million
Feb 25, 2 AM $ 0.0216
+0.19%
$ 43.28 million $ 8.29 million
Feb 25, 1 AM $ 0.0216
+2.87%
$ 43.2 million $ 8.2 million
Feb 25, 12 AM $ 0.021
-1.62%
$ 42 million $ 8.01 million
Feb 24, 11 PM $ 0.0213
+1.92%
$ 42.69 million $ 7.84 million
Feb 24, 10 PM $ 0.0209
+0.55%
$ 41.88 million $ 7.72 million
Feb 24, 9 PM $ 0.0208
+0.96%
$ 41.66 million $ 7.51 million
Feb 24, 8 PM $ 0.0206
+0.29%
$ 41.26 million $ 7.43 million
Feb 24, 7 PM $ 0.0206
-2.46%
$ 41.14 million $ 7.39 million
Feb 24, 6 PM $ 0.0211
+0.30%
$ 42.18 million $ 7.39 million
Feb 24, 5 PM $ 0.021
-0.76%
$ 42.06 million $ 7.31 million
Feb 24, 4 PM $ 0.0212
+2.26%
$ 42.36 million $ 7.22 million
Feb 24, 3 PM $ 0.0207
-0.81%
$ 41.44 million $ 6.43 million
Feb 24, 2 PM $ 0.0209
+0.87%
$ 41.78 million $ 7.07 million
Feb 24, 1 PM $ 0.0207
+0.47%
$ 41.42 million $ 7 million
Feb 24, 12 PM $ 0.0206
+0.74%
$ 41.22 million $ 6.93 million
Feb 24, 11 AM $ 0.0205
-1.44%
$ 40.92 million $ 6.82 million
Feb 24, 10 AM $ 0.0208
+1.27%
$ 41.52 million $ 6.94 million
Feb 24, 9 AM $ 0.0205
+1.54%
$ 41.02 million $ 6.97 million
Feb 24, 8 AM $ 0.0202
+0.33%
$ 40.39 million $ 7.13 million
Feb 24, 7 AM $ 0.0201
-0.75%
$ 40.25 million $ 7.41 million
Feb 24, 6 AM $ 0.0203
+0.53%
$ 40.57 million $ 7.69 million
Feb 24, 5 AM $ 0.0202
-0.22%
$ 40.35 million $ 7.95 million
Feb 24, 4 AM $ 0.0202
-0.48%
$ 40.44 million $ 8.19 million
Feb 24, 3 AM $ 0.0203
-0.36%
$ 40.65 million $ 8.43 million
Feb 24, 2 AM $ 0.0204
-1.02%
$ 40.79 million $ 8.74 million
Feb 24, 1 AM $ 0.0206
+1.29%
$ 41.18 million $ 9.13 million