Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Irys Historical Data

IRYS Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 AM $0.0135
-0.35%
$34.65 million $1.44 million
Aug 27, 12 AM $0.0135
-0.27%
$34.77 million $1.41 million
Aug 26, 11 PM $0.0136
+0.21%
$34.86 million $1.37 million
Aug 26, 10 PM $0.0136
+0.43%
$34.79 million $1.36 million
Aug 26, 9 PM $0.0135
+0.58%
$34.64 million $1.34 million
Aug 26, 8 PM $0.0134
-0.30%
$34.44 million $1.38 million
Aug 26, 7 PM $0.0135
+0.14%
$34.55 million $1.43 million
Aug 26, 6 PM $0.0134
+0.45%
$34.5 million $1.47 million
Aug 26, 5 PM $0.0134
+0.32%
$34.34 million $1.47 million
Aug 26, 4 PM $0.0133
-0.70%
$34.23 million $1.47 million
Aug 26, 3 PM $0.0134
+0.59%
$34.47 million $1.46 million
Aug 26, 2 PM $0.0134
-0.41%
$34.27 million $1.54 million
Aug 26, 1 PM $0.0134
-0.34%
$34.41 million $1.54 million
Aug 26, 12 PM $0.0135
-0.42%
$34.53 million $1.56 million
Aug 26, 11 AM $0.0135
-0.66%
$34.68 million $1.51 million
Aug 26, 10 AM $0.0136
+1.25%
$34.91 million $1.5 million
Aug 26, 9 AM $0.0134
-0.37%
$34.48 million $1.5 million
Aug 26, 8 AM $0.0135
+0.43%
$34.6 million $1.58 million
Aug 26, 7 AM $0.0134
-0.42%
$34.46 million $1.62 million
Aug 26, 6 AM $0.0135
-0.03%
$34.6 million $1.66 million
Aug 26, 5 AM $0.0135
+1.29%
$34.61 million $1.69 million
Aug 26, 4 AM $0.0133
-0.78%
$34.17 million $1.66 million
Aug 26, 3 AM $0.0134
+0.18%
$34.44 million $1.64 million
Aug 26, 2 AM $0.0134
+0.05%
$34.38 million $1.64 million
Aug 26, 1 AM $0.0134
+0.05%
$34.36 million $1.66 million
Aug 26, 12 AM $0.0134
+0.27%
$34.35 million $1.71 million
Aug 25, 11 PM $0.0133
-0.07%
$34.25 million $1.77 million
Aug 25, 10 PM $0.0134
+0.78%
$34.28 million $1.78 million
Aug 25, 9 PM $0.0133
+0.57%
$34.01 million $1.78 million
Aug 25, 8 PM $0.0132
-0.98%
$33.82 million $1.75 million
Aug 25, 7 PM $0.0133
-0.88%
$34.15 million $1.7 million
Aug 25, 6 PM $0.0134
+0.00%
$34.46 million $1.66 million
Aug 25, 5 PM $0.0134
-0.18%
$34.46 million $1.66 million
Aug 25, 4 PM $0.0134
+0.05%
$34.52 million $1.65 million
Aug 25, 3 PM $0.0134
-0.28%
$34.5 million $1.65 million
Aug 25, 2 PM $0.0135
+1.10%
$34.6 million $1.81 million
Aug 25, 1 PM $0.0133
-2.40%
$34.22 million $1.79 million
Aug 25, 12 PM $0.0137
+0.55%
$35.06 million $1.85 million
Aug 25, 11 AM $0.0136
-0.55%
$34.87 million $1.86 million
Aug 25, 10 AM $0.0137
-0.39%
$35.07 million $1.89 million
Aug 25, 9 AM $0.0137
-1.82%
$35.2 million $1.87 million
Aug 25, 8 AM $0.014
+0.91%
$35.86 million $1.78 million
Aug 25, 7 AM $0.0138
-0.66%
$35.53 million $1.74 million
Aug 25, 6 AM $0.0139
+0.79%
$35.77 million $1.9 million
Aug 25, 5 AM $0.0138
+0.84%
$35.49 million $1.84 million
Aug 25, 4 AM $0.0137
-0.16%
$35.19 million $1.84 million
Aug 25, 3 AM $0.0137
-0.39%
$35.25 million $1.84 million
Aug 25, 2 AM $0.0138
-0.03%
$35.39 million $1.87 million
Aug 25, 1 AM $0.0138
-0.32%
$35.4 million $1.85 million
Aug 25, 12 AM $0.0138
+1.62%
$35.51 million $1.84 million