Irys Historical Data

IRYS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.0157
-0.66%
$ 31.34 million $ 7.83 million
Jun 24, 10 PM $ 0.0158
+2.15%
$ 31.54 million $ 7.67 million
Jun 24, 9 PM $ 0.0154
+0.84%
$ 30.88 million $ 7.3 million
Jun 24, 8 PM $ 0.0153
+2.56%
$ 30.62 million $ 7.24 million
Jun 24, 7 PM $ 0.0149
+0.55%
$ 29.86 million $ 7.01 million
Jun 24, 6 PM $ 0.0148
+1.58%
$ 29.69 million $ 6.95 million
Jun 24, 5 PM $ 0.0146
-1.63%
$ 29.23 million $ 6.76 million
Jun 24, 4 PM $ 0.0149
-4.01%
$ 29.71 million $ 6.65 million
Jun 24, 3 PM $ 0.0155
-1.46%
$ 30.95 million $ 6.5 million
Jun 24, 2 PM $ 0.0157
+1.16%
$ 31.41 million $ 6.89 million
Jun 24, 1 PM $ 0.0155
-5.33%
$ 31.05 million $ 6.63 million
Jun 24, 12 PM $ 0.0164
+1.68%
$ 32.8 million $ 5.74 million
Jun 24, 11 AM $ 0.0161
+2.02%
$ 32.26 million $ 5.3 million
Jun 24, 10 AM $ 0.0158
-0.41%
$ 31.62 million $ 4.76 million
Jun 24, 9 AM $ 0.0159
-0.55%
$ 31.75 million $ 4.75 million
Jun 24, 8 AM $ 0.016
+0.78%
$ 31.92 million $ 4.61 million
Jun 24, 7 AM $ 0.0158
-0.37%
$ 31.68 million $ 4.39 million
Jun 24, 6 AM $ 0.0159
+2.24%
$ 31.8 million $ 4.22 million
Jun 24, 5 AM $ 0.0156
+2.03%
$ 31.1 million $ 3.65 million
Jun 24, 4 AM $ 0.0152
+0.25%
$ 30.48 million $ 3.66 million
Jun 24, 3 AM $ 0.0152
-0.08%
$ 30.41 million $ 3.85 million
Jun 24, 2 AM $ 0.0152
-0.63%
$ 30.44 million $ 4.23 million
Jun 24, 1 AM $ 0.0153
+0.19%
$ 30.63 million $ 4.94 million
Jun 24, 12 AM $ 0.0153
+0.34%
$ 30.57 million $ 5.05 million
Jun 23, 11 PM $ 0.0152
-0.20%
$ 30.47 million $ 5.07 million
Jun 23, 10 PM $ 0.0153
+0.01%
$ 30.53 million $ 5.11 million
Jun 23, 9 PM $ 0.0153
+0.77%
$ 30.53 million $ 5.28 million
Jun 23, 8 PM $ 0.0151
-0.07%
$ 30.29 million $ 5.28 million
Jun 23, 7 PM $ 0.0152
+0.93%
$ 30.31 million $ 5.27 million
Jun 23, 6 PM $ 0.015
+0.78%
$ 30.03 million $ 5.28 million
Jun 23, 5 PM $ 0.0149
-0.93%
$ 29.8 million $ 5.26 million
Jun 23, 4 PM $ 0.015
+0.42%
$ 30.08 million $ 5.24 million
Jun 23, 3 PM $ 0.015
-0.50%
$ 29.95 million $ 5.23 million
Jun 23, 2 PM $ 0.0151
-0.04%
$ 30.1 million $ 5.46 million
Jun 23, 1 PM $ 0.0151
+0.20%
$ 30.12 million $ 5.44 million
Jun 23, 12 PM $ 0.015
-0.30%
$ 30.06 million $ 5.4 million
Jun 23, 11 AM $ 0.0151
+0.52%
$ 30.15 million $ 5.34 million
Jun 23, 10 AM $ 0.015
-0.16%
$ 29.99 million $ 5.32 million
Jun 23, 9 AM $ 0.015
-0.28%
$ 30.03 million $ 5.24 million
Jun 23, 8 AM $ 0.0151
-1.03%
$ 30.12 million $ 5.24 million
Jun 23, 7 AM $ 0.0152
-0.22%
$ 30.43 million $ 5.05 million
Jun 23, 6 AM $ 0.0152
-1.17%
$ 30.5 million $ 4.96 million
Jun 23, 5 AM $ 0.0154
-1.69%
$ 30.86 million $ 4.69 million
Jun 23, 4 AM $ 0.0157
-0.57%
$ 31.39 million $ 4.47 million
Jun 23, 3 AM $ 0.0158
-0.06%
$ 31.57 million $ 4.25 million
Jun 23, 2 AM $ 0.0158
-2.35%
$ 31.59 million $ 3.88 million
Jun 23, 1 AM $ 0.0162
-1.81%
$ 32.35 million $ 3.15 million
Jun 23, 12 AM $ 0.0165
+0.34%
$ 32.94 million $ 3.05 million
Jun 22, 11 PM $ 0.0164
+0.14%
$ 32.83 million $ 3.06 million
Jun 22, 10 PM $ 0.0164
-2.33%
$ 32.79 million $ 2.98 million