Irys Historical Data

IRYS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0204
-1.02%
$ 40.79 million $ 8.74 million
Feb 24, 1 AM $ 0.0206
+1.29%
$ 41.18 million $ 9.13 million
Feb 24, 12 AM $ 0.0203
+1.58%
$ 40.65 million $ 9.54 million
Feb 23, 11 PM $ 0.02
-0.81%
$ 40.01 million $ 9.82 million
Feb 23, 10 PM $ 0.0202
+0.67%
$ 40.34 million $ 10.08 million
Feb 23, 9 PM $ 0.02
-0.70%
$ 40.06 million $ 10.36 million
Feb 23, 8 PM $ 0.0202
-0.98%
$ 40.34 million $ 10.59 million
Feb 23, 7 PM $ 0.0204
-0.94%
$ 40.75 million $ 10.92 million
Feb 23, 6 PM $ 0.0206
+0.88%
$ 41.13 million $ 11.2 million
Feb 23, 5 PM $ 0.0204
-1.38%
$ 40.77 million $ 11.49 million
Feb 23, 4 PM $ 0.0207
-2.03%
$ 41.35 million $ 11.89 million
Feb 23, 3 PM $ 0.0211
+0.31%
$ 42.2 million $ 12.01 million
Feb 23, 2 PM $ 0.021
-1.63%
$ 42.07 million $ 13.35 million
Feb 23, 1 PM $ 0.0214
-1.54%
$ 42.77 million $ 13.33 million
Feb 23, 12 PM $ 0.0217
-2.31%
$ 43.44 million $ 13.34 million
Feb 23, 11 AM $ 0.0222
+1.74%
$ 44.46 million $ 13.29 million
Feb 23, 10 AM $ 0.0219
+2.05%
$ 43.7 million $ 12.73 million
Feb 23, 9 AM $ 0.0214
+3.07%
$ 42.83 million $ 12.54 million
Feb 23, 8 AM $ 0.0208
+1.16%
$ 41.55 million $ 12.15 million
Feb 23, 7 AM $ 0.0205
-1.57%
$ 41.08 million $ 11.92 million
Feb 23, 6 AM $ 0.0209
+1.72%
$ 41.73 million $ 11.87 million
Feb 23, 5 AM $ 0.0205
+0.47%
$ 41.02 million $ 11.71 million
Feb 23, 4 AM $ 0.0204
-0.39%
$ 40.83 million $ 11.43 million
Feb 23, 3 AM $ 0.0205
-0.57%
$ 41 million $ 11.15 million
Feb 23, 2 AM $ 0.0206
+3.55%
$ 41.23 million $ 11.46 million
Feb 23, 1 AM $ 0.0199
-0.22%
$ 39.82 million $ 10.92 million
Feb 23, 12 AM $ 0.02
-2.70%
$ 39.91 million $ 10.24 million
Feb 22, 11 PM $ 0.0205
-0.36%
$ 41.01 million $ 9.89 million
Feb 22, 10 PM $ 0.0206
-0.07%
$ 41.16 million $ 9.6 million
Feb 22, 9 PM $ 0.0206
-0.31%
$ 41.19 million $ 9.2 million
Feb 22, 8 PM $ 0.0207
+0.83%
$ 41.32 million $ 8.86 million
Feb 22, 7 PM $ 0.0205
-1.18%
$ 40.98 million $ 8.48 million
Feb 22, 6 PM $ 0.0207
+0.33%
$ 41.47 million $ 8.13 million
Feb 22, 5 PM $ 0.0207
-2.91%
$ 41.34 million $ 7.75 million
Feb 22, 4 PM $ 0.0213
-1.80%
$ 42.58 million $ 7.33 million
Feb 22, 3 PM $ 0.0217
-2.42%
$ 43.36 million $ 7.2 million
Feb 22, 2 PM $ 0.0222
-1.36%
$ 44.5 million $ 8.5 million
Feb 22, 1 PM $ 0.0225
-0.54%
$ 45.07 million $ 8.41 million
Feb 22, 12 PM $ 0.0227
-1.51%
$ 45.31 million $ 8.31 million
Feb 22, 11 AM $ 0.023
+0.05%
$ 46.01 million $ 8.18 million
Feb 22, 10 AM $ 0.023
-0.27%
$ 45.98 million $ 8.12 million
Feb 22, 9 AM $ 0.0231
-0.87%
$ 46.1 million $ 8.08 million
Feb 22, 8 AM $ 0.0233
-0.75%
$ 46.51 million $ 8.07 million
Feb 22, 7 AM $ 0.0234
-0.98%
$ 46.85 million $ 7.94 million
Feb 22, 6 AM $ 0.0237
+3.18%
$ 47.31 million $ 7.47 million
Feb 22, 5 AM $ 0.0229
-0.25%
$ 45.85 million $ 7.19 million
Feb 22, 4 AM $ 0.023
+0.25%
$ 45.96 million $ 7.04 million
Feb 22, 3 AM $ 0.0229
+0.72%
$ 45.85 million $ 6.93 million
Feb 22, 2 AM $ 0.0228
-1.24%
$ 45.52 million $ 7.33 million
Feb 22, 1 AM $ 0.023
-0.89%
$ 46.1 million $ 7.34 million