Irys Historical Data

IRYS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.023
-0.89%
$ 46.1 million $ 7.34 million
Feb 22, 12 AM $ 0.0233
+1.92%
$ 46.5 million $ 7.32 million
Feb 21, 11 PM $ 0.0228
+0.00%
$ 45.63 million $ 7.22 million
Feb 21, 10 PM $ 0.0228
-0.43%
$ 45.61 million $ 7.18 million
Feb 21, 9 PM $ 0.0229
-0.49%
$ 45.82 million $ 7.14 million
Feb 21, 8 PM $ 0.023
-0.21%
$ 46.07 million $ 7.15 million
Feb 21, 7 PM $ 0.0231
+0.42%
$ 46.16 million $ 7.13 million
Feb 21, 6 PM $ 0.023
+0.17%
$ 45.95 million $ 7.08 million
Feb 21, 5 PM $ 0.0229
-0.86%
$ 45.88 million $ 7.01 million
Feb 21, 4 PM $ 0.0231
+0.21%
$ 46.29 million $ 6.94 million
Feb 21, 3 PM $ 0.0231
-4.49%
$ 46.05 million $ 6.77 million
Feb 21, 2 PM $ 0.0242
-0.42%
$ 48.34 million $ 7.36 million
Feb 21, 1 PM $ 0.0243
+0.30%
$ 48.52 million $ 7.26 million
Feb 21, 12 PM $ 0.0242
-0.24%
$ 48.39 million $ 7.23 million
Feb 21, 11 AM $ 0.0243
+0.02%
$ 48.51 million $ 7.2 million
Feb 21, 10 AM $ 0.0243
-0.33%
$ 48.5 million $ 7.13 million
Feb 21, 9 AM $ 0.0243
+0.92%
$ 48.66 million $ 7.01 million
Feb 21, 8 AM $ 0.0241
-3.05%
$ 48.22 million $ 6.84 million
Feb 21, 7 AM $ 0.0249
-0.14%
$ 49.74 million $ 6.65 million
Feb 21, 6 AM $ 0.0249
+0.31%
$ 49.81 million $ 6.68 million
Feb 21, 5 AM $ 0.0248
-0.19%
$ 49.66 million $ 6.68 million
Feb 21, 4 AM $ 0.0249
+0.62%
$ 49.76 million $ 6.69 million
Feb 21, 3 AM $ 0.0247
-0.42%
$ 49.46 million $ 6.63 million
Feb 21, 2 AM $ 0.0248
-0.98%
$ 49.67 million $ 8.17 million
Feb 21, 1 AM $ 0.0251
+0.38%
$ 50.15 million $ 8.1 million
Feb 21, 12 AM $ 0.025
-1.91%
$ 49.96 million $ 8.08 million
Feb 20, 11 PM $ 0.0255
+2.83%
$ 50.95 million $ 7.86 million
Feb 20, 10 PM $ 0.0248
+0.13%
$ 49.54 million $ 7.73 million
Feb 20, 9 PM $ 0.0247
-0.03%
$ 49.48 million $ 7.79 million
Feb 20, 8 PM $ 0.0247
+0.88%
$ 49.47 million $ 7.83 million
Feb 20, 7 PM $ 0.0245
-1.63%
$ 49.03 million $ 7.83 million
Feb 20, 6 PM $ 0.0249
-0.05%
$ 49.83 million $ 7.87 million
Feb 20, 5 PM $ 0.0249
+1.87%
$ 49.87 million $ 7.95 million
Feb 20, 4 PM $ 0.0245
-0.31%
$ 48.93 million $ 7.84 million
Feb 20, 3 PM $ 0.0245
-0.36%
$ 49.07 million $ 7.93 million
Feb 20, 2 PM $ 0.0246
+0.27%
$ 49.25 million $ 10.31 million
Feb 20, 1 PM $ 0.0246
-1.32%
$ 49.22 million $ 10.45 million
Feb 20, 12 PM $ 0.0249
+0.46%
$ 49.76 million $ 10.48 million
Feb 20, 11 AM $ 0.0248
-0.18%
$ 49.55 million $ 10.39 million
Feb 20, 10 AM $ 0.0248
-0.21%
$ 49.71 million $ 10.4 million
Feb 20, 9 AM $ 0.0249
+0.10%
$ 49.78 million $ 10.46 million
Feb 20, 8 AM $ 0.0249
-0.06%
$ 49.73 million $ 10.48 million
Feb 20, 7 AM $ 0.0249
+0.23%
$ 49.75 million $ 10.5 million
Feb 20, 6 AM $ 0.0248
-0.29%
$ 49.64 million $ 10.33 million
Feb 20, 5 AM $ 0.0249
-0.52%
$ 49.76 million $ 10.29 million
Feb 20, 4 AM $ 0.025
-0.40%
$ 50.04 million $ 10.3 million
Feb 20, 3 AM $ 0.0251
+0.86%
$ 50.24 million $ 10.23 million
Feb 20, 2 AM $ 0.0249
-1.38%
$ 49.81 million $ 10.06 million
Feb 20, 1 AM $ 0.0253
+1.15%
$ 50.54 million $ 10.08 million
Feb 20, 12 AM $ 0.025
+1.86%
$ 49.93 million $ 9.88 million