Irys Historical Data

IRYS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0164
-2.33%
$ 32.79 million $ 2.98 million
Jun 22, 9 PM $ 0.0168
-0.30%
$ 33.57 million $ 2.78 million
Jun 22, 8 PM $ 0.0168
+0.41%
$ 33.67 million $ 2.79 million
Jun 22, 7 PM $ 0.0168
-0.24%
$ 33.53 million $ 2.79 million
Jun 22, 6 PM $ 0.0168
-0.71%
$ 33.61 million $ 2.75 million
Jun 22, 5 PM $ 0.0169
-0.63%
$ 33.85 million $ 2.75 million
Jun 22, 4 PM $ 0.017
-0.42%
$ 34.07 million $ 2.74 million
Jun 22, 3 PM $ 0.0171
-0.41%
$ 34.21 million $ 2.75 million
Jun 22, 2 PM $ 0.0172
-0.77%
$ 34.35 million $ 2.87 million
Jun 22, 1 PM $ 0.0173
+0.45%
$ 34.62 million $ 2.85 million
Jun 22, 12 PM $ 0.0172
+0.56%
$ 34.46 million $ 2.81 million
Jun 22, 11 AM $ 0.0171
+0.58%
$ 34.27 million $ 2.8 million
Jun 22, 10 AM $ 0.017
+0.15%
$ 34.07 million $ 2.75 million
Jun 22, 9 AM $ 0.017
+0.18%
$ 34.02 million $ 2.72 million
Jun 22, 8 AM $ 0.017
-0.64%
$ 33.96 million $ 2.76 million
Jun 22, 7 AM $ 0.0171
-0.13%
$ 34.18 million $ 2.77 million
Jun 22, 6 AM $ 0.0171
-0.10%
$ 34.22 million $ 2.82 million
Jun 22, 5 AM $ 0.0171
-0.89%
$ 34.25 million $ 2.82 million
Jun 22, 4 AM $ 0.0173
+0.52%
$ 34.56 million $ 2.75 million
Jun 22, 3 AM $ 0.0172
-0.58%
$ 34.38 million $ 2.72 million
Jun 22, 2 AM $ 0.0173
-0.93%
$ 34.58 million $ 2.75 million
Jun 22, 1 AM $ 0.0175
+0.75%
$ 34.91 million $ 2.82 million
Jun 22, 12 AM $ 0.0173
+2.04%
$ 34.65 million $ 2.75 million
Jun 21, 11 PM $ 0.017
-0.58%
$ 33.95 million $ 2.7 million
Jun 21, 10 PM $ 0.0171
-0.11%
$ 34.15 million $ 2.71 million
Jun 21, 9 PM $ 0.0171
-0.52%
$ 34.19 million $ 2.71 million
Jun 21, 8 PM $ 0.0172
-0.56%
$ 34.36 million $ 2.65 million
Jun 21, 7 PM $ 0.0173
-0.22%
$ 34.55 million $ 2.72 million
Jun 21, 6 PM $ 0.0173
-0.28%
$ 34.63 million $ 2.74 million
Jun 21, 5 PM $ 0.0174
+0.23%
$ 34.73 million $ 2.8 million
Jun 21, 4 PM $ 0.0173
-0.54%
$ 34.65 million $ 2.96 million
Jun 21, 3 PM $ 0.0174
+1.02%
$ 34.84 million $ 3.1 million
Jun 21, 2 PM $ 0.0172
+0.01%
$ 34.48 million $ 3.42 million
Jun 21, 1 PM $ 0.0172
+0.07%
$ 34.48 million $ 3.45 million
Jun 21, 12 PM $ 0.0172
+0.39%
$ 34.46 million $ 3.49 million
Jun 21, 11 AM $ 0.0172
-1.22%
$ 34.32 million $ 3.53 million
Jun 21, 10 AM $ 0.0174
+0.03%
$ 34.75 million $ 3.54 million
Jun 21, 9 AM $ 0.0174
+1.07%
$ 34.74 million $ 3.56 million
Jun 21, 8 AM $ 0.0172
-0.64%
$ 34.37 million $ 3.45 million
Jun 21, 7 AM $ 0.0173
-0.32%
$ 34.59 million $ 3.47 million
Jun 21, 6 AM $ 0.0174
+0.03%
$ 34.7 million $ 3.45 million
Jun 21, 5 AM $ 0.0173
-0.22%
$ 34.69 million $ 3.44 million
Jun 21, 4 AM $ 0.0174
-0.15%
$ 34.77 million $ 3.5 million
Jun 21, 3 AM $ 0.0174
+0.32%
$ 34.82 million $ 3.5 million
Jun 21, 2 AM $ 0.0174
-1.56%
$ 34.71 million $ 3.49 million
Jun 21, 1 AM $ 0.0176
+0.19%
$ 35.26 million $ 3.47 million
Jun 21, 12 AM $ 0.0176
-0.70%
$ 35.19 million $ 3.53 million
Jun 20, 11 PM $ 0.0177
-0.29%
$ 35.44 million $ 3.55 million
Jun 20, 10 PM $ 0.0178
-0.48%
$ 35.55 million $ 3.58 million
Jun 20, 9 PM $ 0.0179
-0.09%
$ 35.72 million $ 3.59 million