Irys Historical Data

IRYS Page 29
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0129
-0.05%
$ 33.18 million $ 2.92 million
6:02 AM $ 0.0129
-0.02%
$ 33.18 million $ 2.92 million
6:01 AM $ 0.0129
-0.03%
$ 33.18 million $ 2.92 million
6:00 AM $ 0.0129
-0.04%
$ 33.18 million $ 2.93 million
5:59 AM $ 0.0129
+0.00%
$ 33.23 million $ 2.94 million
5:58 AM $ 0.0129
+0.00%
$ 33.23 million $ 2.94 million
5:57 AM $ 0.0129
+0.01%
$ 33.23 million $ 2.94 million
5:56 AM $ 0.0129
-0.02%
$ 33.23 million $ 2.94 million
5:55 AM $ 0.0129
+0.02%
$ 33.23 million $ 2.94 million
5:54 AM $ 0.0129
+0.00%
$ 33.22 million $ 2.95 million
5:53 AM $ 0.0129
+0.00%
$ 33.22 million $ 2.95 million
5:52 AM $ 0.0129
+0.02%
$ 33.22 million $ 2.96 million
5:51 AM $ 0.0129
-0.01%
$ 33.22 million $ 2.96 million
5:50 AM $ 0.0129
-0.03%
$ 33.22 million $ 2.96 million
5:49 AM $ 0.0129
+0.01%
$ 33.22 million $ 2.96 million
5:48 AM $ 0.0129
-0.02%
$ 33.22 million $ 2.96 million
5:47 AM $ 0.0129
-0.01%
$ 33.22 million $ 2.96 million
5:46 AM $ 0.0129
+0.00%
$ 33.22 million $ 2.96 million
5:45 AM $ 0.0129
-0.03%
$ 33.22 million $ 2.97 million
5:44 AM $ 0.0129
+0.03%
$ 33.24 million $ 2.97 million
5:43 AM $ 0.0129
+0.01%
$ 33.24 million $ 2.97 million
5:42 AM $ 0.0129
+0.02%
$ 33.24 million $ 2.97 million
5:41 AM $ 0.0129
-0.01%
$ 33.24 million $ 2.97 million
5:40 AM $ 0.0129
+0.10%
$ 33.24 million $ 2.97 million
5:39 AM $ 0.0129
-0.02%
$ 33.19 million $ 2.97 million
5:38 AM $ 0.0129
+0.02%
$ 33.19 million $ 2.98 million
5:37 AM $ 0.0129
-0.01%
$ 33.19 million $ 2.98 million
5:36 AM $ 0.0129
+0.07%
$ 33.19 million $ 2.99 million
5:35 AM $ 0.0129
-0.03%
$ 33.19 million $ 2.99 million
5:34 AM $ 0.0129
-0.01%
$ 33.18 million $ 2.99 million
5:33 AM $ 0.0129
-0.02%
$ 33.18 million $ 2.99 million
5:32 AM $ 0.0129
+0.05%
$ 33.18 million $ 3 million
5:31 AM $ 0.0129
-0.03%
$ 33.18 million $ 3 million
5:30 AM $ 0.0129
+0.03%
$ 33.18 million $ 3 million
5:29 AM $ 0.0129
+0.04%
$ 33.18 million $ 3 million
5:28 AM $ 0.0129
+0.07%
$ 33.18 million $ 3 million
5:27 AM $ 0.0129
+0.13%
$ 33.18 million $ 3.01 million
5:26 AM $ 0.0129
+0.02%
$ 33.18 million $ 3.02 million
5:25 AM $ 0.0129
-0.02%
$ 33.18 million $ 3.02 million
5:24 AM $ 0.0129
+0.01%
$ 33.1 million $ 3.02 million
5:23 AM $ 0.0129
-0.09%
$ 33.1 million $ 3.02 million
5:22 AM $ 0.0129
-0.09%
$ 33.1 million $ 3.03 million
5:21 AM $ 0.0129
+0.01%
$ 33.1 million $ 3.02 million
5:20 AM $ 0.0129
-0.19%
$ 33.1 million $ 3.03 million
5:19 AM $ 0.0129
-0.01%
$ 33.21 million $ 3.02 million
5:18 AM $ 0.0129
+0.01%
$ 33.21 million $ 3.02 million
5:17 AM $ 0.0129
-0.08%
$ 33.21 million $ 3.02 million
5:16 AM $ 0.0129
-0.06%
$ 33.21 million $ 3.02 million
5:15 AM $ 0.013
+0.00%
$ 33.21 million $ 3.01 million
5:14 AM $ 0.013
-0.03%
$ 33.25 million $ 3.02 million