Irys Historical Data

IRYS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0452
+0.65%
$ 90.48 million $ 11.55 million
Jan 6, 2026 $ 0.045
-0.98%
$ 89.91 million $ 15.27 million
Jan 5, 2026 $ 0.0454
+26.31%
$ 90.79 million $ 19.6 million
Jan 4, 2026 $ 0.0359
+22.72%
$ 71.88 million $ 12.74 million
Jan 3, 2026 $ 0.0293
+2.51%
$ 58.56 million $ 3.87 million
Jan 2, 2026 $ 0.0286
+16.95%
$ 57.13 million $ 8.88 million
Jan 1, 2026 $ 0.0244
+0.26%
$ 48.85 million $ 5.37 million
Dec 31, 2025 $ 0.0243
-19.52%
$ 48.72 million $ 7.5 million
Dec 30, 2025 $ 0.0301
+10.34%
$ 60.42 million $ 16.66 million
Dec 29, 2025 $ 0.0272
-12.43%
$ 54.55 million $ 16.24 million
Dec 28, 2025 $ 0.0311
-1.73%
$ 62.2 million $ 11.89 million
Dec 27, 2025 $ 0.0317
+6.28%
$ 63.38 million $ 13.74 million
Dec 26, 2025 $ 0.03
-2.38%
$ 59.62 million $ 14.78 million
Dec 25, 2025 $ 0.0313
+1.80%
$ 61.55 million $ 14.85 million
Dec 24, 2025 $ 0.0306
-3.11%
$ 61.45 million $ 14.86 million
Dec 23, 2025 $ 0.0313
-7.67%
$ 63.21 million $ 17.69 million
Dec 22, 2025 $ 0.0339
+2.34%
$ 67.89 million $ 19.48 million
Dec 21, 2025 $ 0.0331
-1.83%
$ 66.16 million $ 20.1 million
Dec 20, 2025 $ 0.0339
-3.99%
$ 67.46 million $ 20.6 million
Dec 19, 2025 $ 0.0341
+0.52%
$ 70.63 million $ 17.87 million
Dec 18, 2025 $ 0.0337
+7.36%
$ 67.87 million $ 12.38 million
Dec 17, 2025 $ 0.0319
+0.91%
$ 62.67 million $ 10.67 million
Dec 16, 2025 $ 0.0311
-4.18%
$ 63.22 million $ 5.62 million
Dec 15, 2025 $ 0.0324
+3.90%
$ 64.45 million $ 8.77 million
Dec 14, 2025 $ 0.0312
-2.73%
$ 62.38 million $ 8.82 million
Dec 13, 2025 $ 0.0319
+18.07%
$ 64.18 million $ 9.45 million
Dec 12, 2025 $ 0.027
-9.56%
$ 53.87 million $ 8.58 million
Dec 11, 2025 $ 0.0298
-10.85%
$ 59.63 million $ 7.51 million
Dec 10, 2025 $ 0.0335
-4.46%
$ 66.93 million $ 8.39 million
Dec 9, 2025 $ 0.035
-10.04%
$ 70.01 million $ 35.5 million
Dec 8, 2025 $ 0.0389
+13.52%
$ 77.87 million $ 41.07 million
Dec 7, 2025 $ 0.0343
-3.10%
$ 68.76 million $ 45.82 million
Dec 6, 2025 $ 0.0354
+5.69%
$ 70.88 million $ 40.66 million
Dec 5, 2025 $ 0.0335
-6.73%
$ 67.01 million $ 39.21 million
Dec 4, 2025 $ 0.0359
+10.85%
$ 71.9 million $ 49.7 million
Dec 3, 2025 $ 0.0324
+6.04%
$ 64.81 million $ 51.5 million
Dec 2, 2025 $ 0.0306
-3.62%
$ 61.13 million $ 18.65 million
Dec 1, 2025 $ 0.0317
-3.12%
$ 63.36 million $ 22.2 million
Nov 30, 2025 $ 0.0335
-11.08%
$ 65.45 million $ 38.47 million
Nov 29, 2025 $ 0.0393
+20.59%
$ 75.36 million $ 42.86 million
Nov 28, 2025 $ 0.0337
-16.25%
$ 65.22 million $ 38.52 million
Nov 27, 2025 $ 0.0397
-14.49%
$ 80.54 million $ 83.96 million
Nov 26, 2025 $ 0.0466
+58.76%
$ 93.24 million $ 50.47 million
Nov 25, 2025 $ 0.0284
+6.12%
$ -- $ 3.6 million
Download