Irys Historical Data

IRYS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $ 0.017
-0.53%
$ 43.67 million $ 5.09 million
Aug 14, 8 PM $ 0.0171
-0.37%
$ 43.9 million $ 5.09 million
Aug 14, 7 PM $ 0.0172
+1.11%
$ 44.07 million $ 5.08 million
Aug 14, 6 PM $ 0.017
-1.36%
$ 43.58 million $ 5.04 million
Aug 14, 5 PM $ 0.0172
-0.29%
$ 44.18 million $ 5.08 million
Aug 14, 4 PM $ 0.0173
+1.07%
$ 44.31 million $ 5.03 million
Aug 14, 3 PM $ 0.0171
+1.06%
$ 43.85 million $ 5.01 million
Aug 14, 2 PM $ 0.0169
-0.39%
$ 43.39 million $ 5.45 million
Aug 14, 1 PM $ 0.017
-0.18%
$ 43.55 million $ 5.48 million
Aug 14, 12 PM $ 0.017
+0.75%
$ 43.63 million $ 5.46 million
Aug 14, 11 AM $ 0.0169
+0.51%
$ 43.31 million $ 5.35 million
Aug 14, 10 AM $ 0.0168
+0.12%
$ 43.09 million $ 5.29 million
Aug 14, 9 AM $ 0.0168
-2.32%
$ 43.03 million $ 5.17 million
Aug 14, 8 AM $ 0.0172
+0.66%
$ 44.06 million $ 5.23 million
Aug 14, 7 AM $ 0.0171
-0.37%
$ 43.77 million $ 5.13 million
Aug 14, 6 AM $ 0.0171
+0.10%
$ 43.93 million $ 5.19 million
Aug 14, 5 AM $ 0.0171
-0.53%
$ 43.89 million $ 5.1 million
Aug 14, 4 AM $ 0.0172
+0.66%
$ 44.12 million $ 5.08 million
Aug 14, 3 AM $ 0.0171
-0.58%
$ 43.83 million $ 5.02 million
Aug 14, 2 AM $ 0.0172
-0.02%
$ 44.08 million $ 4.73 million
Aug 14, 1 AM $ 0.0172
+1.05%
$ 44.09 million $ 4.48 million
Aug 14, 12 AM $ 0.017
+3.21%
$ 43.63 million $ 4.39 million
Aug 13, 11 PM $ 0.0165
-0.67%
$ 42.28 million $ 3.98 million
Aug 13, 10 PM $ 0.0166
-0.27%
$ 42.56 million $ 3.99 million
Aug 13, 9 PM $ 0.0166
+1.37%
$ 42.68 million $ 3.94 million
Aug 13, 8 PM $ 0.0164
+0.30%
$ 42.1 million $ 3.88 million
Aug 13, 7 PM $ 0.0164
+0.08%
$ 41.98 million $ 3.88 million
Aug 13, 6 PM $ 0.0163
+0.12%
$ 41.94 million $ 3.86 million
Aug 13, 5 PM $ 0.0163
+0.92%
$ 41.89 million $ 3.81 million
Aug 13, 4 PM $ 0.0162
-0.05%
$ 41.51 million $ 3.79 million
Aug 13, 3 PM $ 0.0162
-0.88%
$ 41.53 million $ 3.78 million
Aug 13, 2 PM $ 0.0163
+0.22%
$ 41.9 million $ 4.03 million
Aug 13, 1 PM $ 0.0163
-0.36%
$ 41.81 million $ 4 million
Aug 13, 12 PM $ 0.0163
-0.71%
$ 41.96 million $ 4.01 million
Aug 13, 11 AM $ 0.0165
+0.22%
$ 42.26 million $ 3.97 million
Aug 13, 10 AM $ 0.0164
-0.90%
$ 42.17 million $ 3.96 million
Aug 13, 9 AM $ 0.0166
-0.13%
$ 42.55 million $ 3.99 million
Aug 13, 8 AM $ 0.0166
+0.32%
$ 42.6 million $ 3.83 million
Aug 13, 7 AM $ 0.0165
+2.38%
$ 42.47 million $ 3.75 million
Aug 13, 6 AM $ 0.0162
-0.48%
$ 41.48 million $ 3.64 million
Aug 13, 5 AM $ 0.0162
-0.91%
$ 41.68 million $ 3.76 million
Aug 13, 4 AM $ 0.0164
-0.01%
$ 42.07 million $ 3.75 million
Aug 13, 3 AM $ 0.0164
-0.10%
$ 42.07 million $ 3.93 million
Aug 13, 2 AM $ 0.0164
+0.90%
$ 42.11 million $ 4.12 million
Aug 13, 1 AM $ 0.0163
-0.39%
$ 41.74 million $ 4.23 million
Aug 13, 12 AM $ 0.0163
-1.15%
$ 41.91 million $ 4.23 million
Aug 12, 11 PM $ 0.0165
-0.17%
$ 42.4 million $ 4.59 million
Aug 12, 10 PM $ 0.0165
+0.79%
$ 42.47 million $ 4.54 million
Aug 12, 9 PM $ 0.0164
+0.02%
$ 42.14 million $ 4.42 million
Aug 12, 8 PM $ 0.0164
-0.54%
$ 42.13 million $ 4.42 million