Irys Historical Data

IRYS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0306
-2.10%
$ 61.24 million $ 13.15 million
Apr 13, 3 AM $ 0.0313
+2.70%
$ 62.55 million $ 12.21 million
Apr 13, 2 AM $ 0.0305
+7.80%
$ 60.92 million $ 10.93 million
Apr 13, 1 AM $ 0.0283
+8.28%
$ 56.52 million $ 7.15 million
Apr 13, 12 AM $ 0.0261
-0.84%
$ 52.19 million $ 6.14 million
Apr 12, 11 PM $ 0.0263
+1.78%
$ 52.64 million $ 6.05 million
Apr 12, 10 PM $ 0.0259
-0.38%
$ 51.75 million $ 5.91 million
Apr 12, 9 PM $ 0.026
+1.53%
$ 51.95 million $ 5.9 million
Apr 12, 8 PM $ 0.0256
+2.36%
$ 51.17 million $ 5.89 million
Apr 12, 7 PM $ 0.025
+1.60%
$ 49.99 million $ 5.88 million
Apr 12, 6 PM $ 0.0246
+0.19%
$ 49.2 million $ 5.89 million
Apr 12, 5 PM $ 0.0246
+0.30%
$ 49.11 million $ 5.94 million
Apr 12, 4 PM $ 0.0245
+0.20%
$ 48.96 million $ 6.37 million
Apr 12, 3 PM $ 0.0244
-1.09%
$ 48.86 million $ 6.99 million
Apr 12, 2 PM $ 0.0247
-0.47%
$ 49.4 million $ 7.59 million
Apr 12, 1 PM $ 0.0248
-2.69%
$ 49.63 million $ 7.65 million
Apr 12, 12 PM $ 0.0255
-2.20%
$ 51 million $ 7.73 million
Apr 12, 11 AM $ 0.0261
+0.23%
$ 52.19 million $ 7.77 million
Apr 12, 10 AM $ 0.026
-1.70%
$ 52.07 million $ 7.86 million
Apr 12, 9 AM $ 0.0265
+5.78%
$ 52.98 million $ 8.01 million
Apr 12, 8 AM $ 0.025
+2.11%
$ 50.09 million $ 7.55 million
Apr 12, 7 AM $ 0.0245
+0.53%
$ 49.04 million $ 7.68 million
Apr 12, 6 AM $ 0.0244
+0.18%
$ 48.79 million $ 7.8 million
Apr 12, 5 AM $ 0.0244
+0.82%
$ 48.7 million $ 8.58 million
Apr 12, 4 AM $ 0.0241
-0.45%
$ 48.3 million $ 8.62 million
Apr 12, 3 AM $ 0.0243
-2.10%
$ 48.52 million $ 8.6 million
Apr 12, 2 AM $ 0.0248
-1.92%
$ 49.55 million $ 8.67 million
Apr 12, 1 AM $ 0.0253
-0.93%
$ 50.5 million $ 8.74 million
Apr 12, 12 AM $ 0.0255
-1.08%
$ 50.98 million $ 9.24 million
Apr 11, 11 PM $ 0.0258
+0.06%
$ 51.55 million $ 9.66 million
Apr 11, 10 PM $ 0.0258
-0.87%
$ 51.52 million $ 10.19 million
Apr 11, 9 PM $ 0.026
+0.65%
$ 51.98 million $ 10.94 million
Apr 11, 8 PM $ 0.0258
+1.23%
$ 51.64 million $ 11.39 million
Apr 11, 7 PM $ 0.0255
+1.70%
$ 51.01 million $ 11.72 million
Apr 11, 6 PM $ 0.0251
+0.28%
$ 50.16 million $ 11.69 million
Apr 11, 5 PM $ 0.025
-0.40%
$ 50.02 million $ 12.33 million
Apr 11, 4 PM $ 0.0251
-1.11%
$ 50.22 million $ 11.95 million
Apr 11, 3 PM $ 0.0254
-3.54%
$ 50.79 million $ 11.42 million
Apr 11, 2 PM $ 0.0264
-1.56%
$ 52.7 million $ 13.96 million
Apr 11, 1 PM $ 0.0268
+1.11%
$ 53.53 million $ 14.49 million
Apr 11, 12 PM $ 0.0265
+2.37%
$ 52.93 million $ 14.56 million
Apr 11, 11 AM $ 0.0259
-4.67%
$ 51.72 million $ 14.47 million
Apr 11, 10 AM $ 0.0271
+1.36%
$ 54.25 million $ 14.78 million
Apr 11, 9 AM $ 0.0268
+0.29%
$ 53.56 million $ 14.49 million
Apr 11, 8 AM $ 0.0267
-0.64%
$ 53.4 million $ 14.34 million
Apr 11, 7 AM $ 0.0269
-4.15%
$ 53.75 million $ 14.17 million
Apr 11, 6 AM $ 0.028
+5.68%
$ 56.06 million $ 14.19 million
Apr 11, 5 AM $ 0.0265
+1.70%
$ 53.05 million $ 12.95 million
Apr 11, 4 AM $ 0.0261
-0.60%
$ 52.17 million $ 12.69 million
Apr 11, 3 AM $ 0.0262
-0.99%
$ 52.48 million $ 12.72 million