Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Irys Historical Data

IRYS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 6 AM $0.0126
+0.49%
$32.34 million $1.94 million
Oct 15, 5 AM $0.0125
-2.48%
$32.19 million $1.91 million
Oct 15, 4 AM $0.0129
+1.45%
$33.01 million $1.89 million
Oct 15, 3 AM $0.0127
-0.89%
$32.53 million $1.8 million
Oct 15, 2 AM $0.0128
-2.68%
$32.82 million $1.75 million
Oct 15, 1 AM $0.0131
-0.10%
$33.73 million $1.41 million
Oct 15, 12 AM $0.0132
-0.70%
$33.76 million $1.4 million
Oct 14, 11 PM $0.0132
+0.17%
$34 million $1.37 million
Oct 14, 10 PM $0.0132
+0.03%
$33.94 million $1.29 million
Oct 14, 9 PM $0.0132
+0.53%
$33.93 million $1.28 million
Oct 14, 8 PM $0.0131
+0.08%
$33.75 million $1.26 million
Oct 14, 7 PM $0.0131
+0.01%
$33.72 million $1.26 million
Oct 14, 6 PM $0.0131
-0.52%
$33.72 million $1.26 million
Oct 14, 5 PM $0.0132
-0.40%
$33.9 million $1.24 million
Oct 14, 4 PM $0.0133
+1.07%
$34.03 million $1.24 million
Oct 14, 3 PM $0.0131
-0.04%
$33.67 million $1.23 million
Oct 14, 2 PM $0.0131
-1.41%
$33.69 million $1.27 million
Oct 14, 1 PM $0.0133
+0.05%
$34.17 million $1.28 million
Oct 14, 12 PM $0.0133
-1.27%
$34.15 million $1.25 million
Oct 14, 11 AM $0.0135
+0.20%
$34.59 million $1.12 million
Oct 14, 10 AM $0.0135
-0.15%
$34.52 million $1.31 million
Oct 14, 9 AM $0.0135
-0.06%
$34.57 million $1.33 million
Oct 14, 8 AM $0.0135
-0.48%
$34.59 million $1.28 million
Oct 14, 7 AM $0.0135
-0.16%
$34.76 million $1.37 million
Oct 14, 6 AM $0.0136
+0.54%
$34.82 million $1.4 million
Oct 14, 5 AM $0.0135
-0.81%
$34.63 million $1.42 million
Oct 14, 4 AM $0.0136
+0.10%
$34.91 million $1.41 million
Oct 14, 3 AM $0.0136
-0.27%
$34.88 million $1.43 million
Oct 14, 2 AM $0.0136
+0.56%
$34.97 million $1.48 million
Oct 14, 1 AM $0.0135
-0.55%
$34.78 million $1.52 million
Oct 14, 12 AM $0.0136
+0.57%
$34.97 million $1.62 million
Oct 13, 11 PM $0.0135
-0.07%
$34.77 million $2.06 million
Oct 13, 10 PM $0.0136
+0.32%
$34.8 million $2.01 million
Oct 13, 9 PM $0.0135
+0.08%
$34.69 million $2.05 million
Oct 13, 8 PM $0.0135
+0.33%
$34.66 million $2.25 million
Oct 13, 7 PM $0.0135
+0.38%
$34.55 million $2.25 million
Oct 13, 6 PM $0.0134
-0.36%
$34.42 million $2.25 million
Oct 13, 5 PM $0.0135
-0.97%
$34.54 million $2.3 million
Oct 13, 4 PM $0.0136
+1.24%
$34.88 million $2.31 million
Oct 13, 3 PM $0.0134
-0.52%
$34.45 million $2.33 million
Oct 13, 2 PM $0.0135
+0.71%
$34.63 million $2.41 million
Oct 13, 1 PM $0.0134
-0.27%
$34.39 million $2.62 million
Oct 13, 12 PM $0.0134
+0.89%
$34.48 million $2.66 million
Oct 13, 11 AM $0.0133
-1.09%
$34.18 million $2.48 million
Oct 13, 10 AM $0.0135
-1.01%
$34.55 million $2.41 million
Oct 13, 9 AM $0.0136
-1.40%
$34.91 million $2.42 million
Oct 13, 8 AM $0.0138
-0.28%
$35.4 million $2.6 million
Oct 13, 7 AM $0.0138
-0.67%
$35.5 million $2.6 million
Oct 13, 6 AM $0.0139
+0.03%
$35.74 million $2.39 million
Oct 13, 5 AM $0.0139
+0.25%
$35.73 million $2.4 million