Irys Historical Data

IRYS Page 3
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0299
-0.08%
$ 59.9 million $ 7.3 million
6:38 AM $ 0.03
-0.06%
$ 59.9 million $ 7.3 million
6:37 AM $ 0.03
-0.02%
$ 59.9 million $ 7.31 million
6:36 AM $ 0.03
-0.02%
$ 59.9 million $ 7.31 million
6:35 AM $ 0.03
-0.28%
$ 59.9 million $ 7.32 million
6:34 AM $ 0.0301
-0.09%
$ 60.19 million $ 7.32 million
6:33 AM $ 0.0301
+0.02%
$ 60.19 million $ 7.31 million
6:32 AM $ 0.0301
-0.12%
$ 60.19 million $ 7.36 million
6:31 AM $ 0.0302
+0.01%
$ 60.19 million $ 7.37 million
6:30 AM $ 0.0302
+0.66%
$ 60.19 million $ 7.34 million
6:29 AM $ 0.03
+0.38%
$ 59.91 million $ 7.33 million
6:28 AM $ 0.0298
+0.07%
$ 59.91 million $ 7.32 million
6:27 AM $ 0.0298
+0.30%
$ 59.91 million $ 7.3 million
6:26 AM $ 0.0297
+0.14%
$ 59.91 million $ 7.3 million
6:25 AM $ 0.0297
-0.04%
$ 59.91 million $ 7.29 million
6:24 AM $ 0.0297
+0.03%
$ 59.41 million $ 7.29 million
6:23 AM $ 0.0297
+0.00%
$ 59.41 million $ 7.3 million
6:22 AM $ 0.0297
+0.01%
$ 59.41 million $ 7.3 million
6:21 AM $ 0.0297
-0.03%
$ 59.41 million $ 7.3 million
6:20 AM $ 0.0297
-0.14%
$ 59.41 million $ 7.3 million
6:19 AM $ 0.0297
-0.02%
$ 59.48 million $ 7.31 million
6:18 AM $ 0.0297
-0.04%
$ 59.48 million $ 7.31 million
6:17 AM $ 0.0298
+0.00%
$ 59.48 million $ 7.31 million
6:16 AM $ 0.0298
+0.00%
$ 59.48 million $ 7.31 million
6:15 AM $ 0.0298
+0.07%
$ 59.48 million $ 7.31 million
6:14 AM $ 0.0297
-0.02%
$ 59.47 million $ 7.32 million
6:13 AM $ 0.0297
+0.00%
$ 59.47 million $ 7.32 million
6:12 AM $ 0.0297
-0.01%
$ 59.47 million $ 7.32 million
6:11 AM $ 0.0297
-0.01%
$ 59.47 million $ 7.32 million
6:10 AM $ 0.0297
-0.23%
$ 59.47 million $ 7.32 million
6:09 AM $ 0.0298
-0.02%
$ 59.63 million $ 7.32 million
6:08 AM $ 0.0298
-0.01%
$ 59.63 million $ 7.32 million
6:07 AM $ 0.0298
+0.00%
$ 59.63 million $ 7.32 million
6:06 AM $ 0.0298
-0.02%
$ 59.63 million $ 7.32 million
6:05 AM $ 0.0298
-0.10%
$ 59.63 million $ 7.32 million
6:04 AM $ 0.0299
-0.08%
$ 59.72 million $ 7.32 million
6:03 AM $ 0.0299
-0.04%
$ 59.72 million $ 7.31 million
6:02 AM $ 0.0299
-0.06%
$ 59.72 million $ 7.31 million
6:01 AM $ 0.0299
+0.02%
$ 59.72 million $ 7.32 million
6:00 AM $ 0.0299
-0.30%
$ 59.72 million $ 7.33 million
5:59 AM $ 0.03
-0.13%
$ 60.01 million $ 7.33 million
5:58 AM $ 0.03
+0.00%
$ 60.01 million $ 7.33 million
5:57 AM $ 0.03
-0.13%
$ 60.01 million $ 7.33 million
5:56 AM $ 0.0301
-0.09%
$ 60.01 million $ 7.32 million
5:55 AM $ 0.0301
-0.15%
$ 60.01 million $ 7.32 million
5:54 AM $ 0.0302
-0.05%
$ 60.31 million $ 7.32 million
5:53 AM $ 0.0302
+0.02%
$ 60.31 million $ 7.33 million
5:52 AM $ 0.0302
-0.05%
$ 60.31 million $ 7.33 million
5:51 AM $ 0.0302
+0.02%
$ 60.31 million $ 7.34 million
5:50 AM $ 0.0302
+0.06%
$ 60.31 million $ 7.34 million