Irys Historical Data

IRYS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0179
-0.09%
$ 35.72 million $ 3.59 million
Jun 20, 8 PM $ 0.0179
+0.33%
$ 35.75 million $ 3.57 million
Jun 20, 7 PM $ 0.0178
+0.69%
$ 35.63 million $ 3.53 million
Jun 20, 6 PM $ 0.0177
-1.19%
$ 35.39 million $ 3.49 million
Jun 20, 5 PM $ 0.0179
+0.86%
$ 35.81 million $ 3.43 million
Jun 20, 4 PM $ 0.0178
+1.27%
$ 35.51 million $ 3.25 million
Jun 20, 3 PM $ 0.0175
+1.98%
$ 35.06 million $ 3.1 million
Jun 20, 2 PM $ 0.0172
+1.23%
$ 34.38 million $ 2.99 million
Jun 20, 1 PM $ 0.017
-0.77%
$ 33.97 million $ 2.97 million
Jun 20, 12 PM $ 0.0171
+0.62%
$ 34.23 million $ 3.03 million
Jun 20, 11 AM $ 0.017
-0.21%
$ 34.02 million $ 3.25 million
Jun 20, 10 AM $ 0.017
-0.26%
$ 34.09 million $ 3.24 million
Jun 20, 9 AM $ 0.0171
+0.47%
$ 34.18 million $ 3.27 million
Jun 20, 8 AM $ 0.017
-0.19%
$ 34.02 million $ 3.3 million
Jun 20, 7 AM $ 0.017
+0.51%
$ 34.09 million $ 3.26 million
Jun 20, 6 AM $ 0.017
+0.20%
$ 33.91 million $ 3.3 million
Jun 20, 5 AM $ 0.0169
+0.51%
$ 33.84 million $ 3.29 million
Jun 20, 4 AM $ 0.0168
-0.13%
$ 33.67 million $ 3.28 million
Jun 20, 3 AM $ 0.0169
+0.47%
$ 33.72 million $ 3.35 million
Jun 20, 2 AM $ 0.0168
-1.03%
$ 33.56 million $ 3.46 million
Jun 20, 1 AM $ 0.017
-0.34%
$ 33.91 million $ 3.47 million
Jun 20, 12 AM $ 0.017
+0.17%
$ 34.02 million $ 3.5 million
Jun 19, 11 PM $ 0.017
+0.63%
$ 33.97 million $ 3.63 million
Jun 19, 10 PM $ 0.0169
+0.14%
$ 33.75 million $ 3.58 million
Jun 19, 9 PM $ 0.0169
-0.62%
$ 33.71 million $ 3.62 million
Jun 19, 8 PM $ 0.017
+0.98%
$ 33.92 million $ 3.64 million
Jun 19, 7 PM $ 0.0168
-0.27%
$ 33.59 million $ 3.6 million
Jun 19, 6 PM $ 0.0168
-0.36%
$ 33.68 million $ 3.58 million
Jun 19, 5 PM $ 0.0169
+0.99%
$ 33.8 million $ 3.64 million
Jun 19, 4 PM $ 0.0167
-0.80%
$ 33.47 million $ 3.67 million
Jun 19, 3 PM $ 0.0169
+0.12%
$ 33.75 million $ 3.77 million
Jun 19, 2 PM $ 0.0169
-0.51%
$ 33.7 million $ 4.24 million
Jun 19, 1 PM $ 0.0169
+1.00%
$ 33.88 million $ 4.34 million
Jun 19, 12 PM $ 0.0168
-1.40%
$ 33.54 million $ 4.45 million
Jun 19, 11 AM $ 0.017
-0.07%
$ 34.02 million $ 4.7 million
Jun 19, 10 AM $ 0.017
+0.22%
$ 34.04 million $ 4.93 million
Jun 19, 9 AM $ 0.017
-0.83%
$ 33.96 million $ 4.87 million
Jun 19, 8 AM $ 0.0171
-0.19%
$ 34.25 million $ 4.89 million
Jun 19, 7 AM $ 0.0172
+0.62%
$ 34.31 million $ 4.9 million
Jun 19, 6 AM $ 0.0171
-0.27%
$ 34.1 million $ 4.81 million
Jun 19, 5 AM $ 0.0171
+0.77%
$ 34.19 million $ 4.91 million
Jun 19, 4 AM $ 0.017
-0.61%
$ 33.94 million $ 4.89 million
Jun 19, 3 AM $ 0.0171
-2.43%
$ 34.14 million $ 5.01 million
Jun 19, 2 AM $ 0.0175
-0.32%
$ 34.99 million $ 5.02 million
Jun 19, 1 AM $ 0.0176
+0.23%
$ 35.1 million $ 5.01 million
Jun 19, 12 AM $ 0.0175
+1.97%
$ 35.02 million $ 4.96 million
Jun 18, 11 PM $ 0.0172
+0.09%
$ 34.34 million $ 4.73 million
Jun 18, 10 PM $ 0.0172
+0.27%
$ 34.32 million $ 4.76 million
Jun 18, 9 PM $ 0.0171
+0.26%
$ 34.23 million $ 4.78 million
Jun 18, 8 PM $ 0.0171
+0.51%
$ 34.14 million $ 4.81 million