Irys Historical Data

IRYS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0253
+1.15%
$ 50.54 million $ 10.08 million
Feb 20, 12 AM $ 0.025
+1.86%
$ 49.93 million $ 9.88 million
Feb 19, 11 PM $ 0.0245
+0.54%
$ 49.01 million $ 9.76 million
Feb 19, 10 PM $ 0.0244
-0.51%
$ 48.76 million $ 9.52 million
Feb 19, 9 PM $ 0.0245
-1.27%
$ 48.99 million $ 9.47 million
Feb 19, 8 PM $ 0.0248
+0.32%
$ 49.63 million $ 9.41 million
Feb 19, 7 PM $ 0.0247
-0.98%
$ 49.47 million $ 9.41 million
Feb 19, 6 PM $ 0.025
-0.35%
$ 49.96 million $ 9.48 million
Feb 19, 5 PM $ 0.0251
-1.33%
$ 50.13 million $ 9.43 million
Feb 19, 4 PM $ 0.0254
-3.09%
$ 50.86 million $ 9.32 million
Feb 19, 3 PM $ 0.0262
+5.23%
$ 52.44 million $ 9.09 million
Feb 19, 2 PM $ 0.0249
+1.29%
$ 49.83 million $ 9.78 million
Feb 19, 1 PM $ 0.0245
-0.06%
$ 49.08 million $ 9.11 million
Feb 19, 12 PM $ 0.0246
-0.57%
$ 49.12 million $ 8.68 million
Feb 19, 11 AM $ 0.0247
-1.99%
$ 49.4 million $ 8.66 million
Feb 19, 10 AM $ 0.0252
+2.01%
$ 50.4 million $ 9 million
Feb 19, 9 AM $ 0.0247
-0.35%
$ 49.43 million $ 9.72 million
Feb 19, 8 AM $ 0.0248
-1.08%
$ 49.57 million $ 10.02 million
Feb 19, 7 AM $ 0.0251
+0.34%
$ 50.11 million $ 10.07 million
Feb 19, 6 AM $ 0.025
+0.10%
$ 49.94 million $ 9.81 million
Feb 19, 5 AM $ 0.025
+0.74%
$ 49.91 million $ 9.74 million
Feb 19, 4 AM $ 0.0248
-1.24%
$ 49.54 million $ 9.69 million
Feb 19, 3 AM $ 0.0251
+0.06%
$ 50.17 million $ 9.75 million
Feb 19, 2 AM $ 0.0251
-0.44%
$ 50.14 million $ 9.83 million
Feb 19, 1 AM $ 0.0252
+0.21%
$ 50.36 million $ 11.27 million
Feb 19, 12 AM $ 0.0251
-1.14%
$ 50.27 million $ 11.26 million
Feb 18, 11 PM $ 0.0254
-0.19%
$ 50.86 million $ 11.18 million
Feb 18, 10 PM $ 0.0255
-0.36%
$ 50.98 million $ 11.18 million
Feb 18, 9 PM $ 0.0256
-0.48%
$ 51.14 million $ 11.06 million
Feb 18, 8 PM $ 0.0257
+0.88%
$ 51.39 million $ 10.94 million
Feb 18, 7 PM $ 0.0255
-1.51%
$ 50.94 million $ 10.76 million
Feb 18, 6 PM $ 0.0259
-0.81%
$ 51.79 million $ 10.65 million
Feb 18, 5 PM $ 0.0261
-2.23%
$ 52.17 million $ 10.63 million
Feb 18, 4 PM $ 0.0267
-1.61%
$ 53.36 million $ 10.84 million
Feb 18, 3 PM $ 0.0271
-1.74%
$ 54.23 million $ 10.88 million
Feb 18, 2 PM $ 0.0276
-0.95%
$ 55.18 million $ 12.86 million
Feb 18, 1 PM $ 0.0279
-1.21%
$ 55.71 million $ 12.87 million
Feb 18, 12 PM $ 0.0282
-1.35%
$ 56.41 million $ 12.77 million
Feb 18, 11 AM $ 0.0286
+0.83%
$ 57.17 million $ 12.5 million
Feb 18, 10 AM $ 0.0283
-0.92%
$ 56.69 million $ 12.06 million
Feb 18, 9 AM $ 0.0286
-3.28%
$ 57.13 million $ 10.93 million
Feb 18, 8 AM $ 0.0296
+0.60%
$ 59.13 million $ 10.42 million
Feb 18, 7 AM $ 0.0294
-1.40%
$ 58.85 million $ 10.34 million
Feb 18, 6 AM $ 0.0298
+0.35%
$ 59.52 million $ 10.35 million
Feb 18, 5 AM $ 0.0297
+0.10%
$ 59.43 million $ 11.05 million
Feb 18, 4 AM $ 0.0297
-0.53%
$ 59.34 million $ 12.03 million
Feb 18, 3 AM $ 0.0298
+1.25%
$ 59.66 million $ 12.11 million
Feb 18, 2 AM $ 0.0295
-1.88%
$ 58.93 million $ 14.34 million
Feb 18, 1 AM $ 0.03
+1.17%
$ 60.05 million $ 14.33 million
Feb 18, 12 AM $ 0.0297
+1.13%
$ 59.34 million $ 14.03 million