Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Irys Historical Data

IRYS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $0.014
+0.91%
$36.02 million $1.91 million
Aug 20, 8 PM $0.0139
+0.44%
$35.69 million $1.95 million
Aug 20, 7 PM $0.0138
+0.02%
$35.53 million $1.95 million
Aug 20, 6 PM $0.0138
-1.31%
$35.53 million $1.96 million
Aug 20, 5 PM $0.014
-0.60%
$36 million $1.95 million
Aug 20, 4 PM $0.0141
+1.07%
$36.22 million $1.93 million
Aug 20, 3 PM $0.014
+1.73%
$35.83 million $1.97 million
Aug 20, 2 PM $0.0137
-0.42%
$35.22 million $2.14 million
Aug 20, 1 PM $0.0138
-0.03%
$35.37 million $2.14 million
Aug 20, 12 PM $0.0138
-0.26%
$35.38 million $2.13 million
Aug 20, 11 AM $0.0138
+0.33%
$35.47 million $2.18 million
Aug 20, 10 AM $0.0138
+0.08%
$35.35 million $2.2 million
Aug 20, 9 AM $0.0138
-0.12%
$35.33 million $2.2 million
Aug 20, 8 AM $0.0138
+0.09%
$35.37 million $2.23 million
Aug 20, 7 AM $0.0138
-0.29%
$35.34 million $2.19 million
Aug 20, 6 AM $0.0138
-0.96%
$35.44 million $2.21 million
Aug 20, 5 AM $0.0139
-0.34%
$35.78 million $2.16 million
Aug 20, 4 AM $0.014
+0.18%
$35.9 million $2.14 million
Aug 20, 3 AM $0.014
+0.78%
$35.84 million $2.07 million
Aug 20, 2 AM $0.0139
+0.79%
$35.56 million $2.07 million
Aug 20, 1 AM $0.0137
+0.27%
$35.28 million $2.28 million
Aug 20, 12 AM $0.0137
-0.10%
$35.19 million $2.26 million
Aug 19, 11 PM $0.0137
+0.12%
$35.22 million $2.36 million
Aug 19, 10 PM $0.0137
-1.33%
$35.18 million $2.42 million
Aug 19, 9 PM $0.0139
+0.63%
$35.65 million $2.48 million
Aug 19, 8 PM $0.0138
+0.93%
$35.42 million $2.47 million
Aug 19, 7 PM $0.0137
+2.01%
$35.09 million $2.51 million
Aug 19, 6 PM $0.0134
-0.07%
$34.4 million $2.55 million
Aug 19, 5 PM $0.0134
-0.79%
$34.43 million $2.54 million
Aug 19, 4 PM $0.0135
-1.42%
$34.7 million $2.57 million
Aug 19, 3 PM $0.0137
+2.22%
$35.2 million $2.55 million
Aug 19, 2 PM $0.0134
+0.67%
$34.44 million $2.65 million
Aug 19, 1 PM $0.0133
+0.03%
$34.21 million $2.71 million
Aug 19, 12 PM $0.0133
+2.49%
$34.2 million $2.84 million
Aug 19, 11 AM $0.013
+0.71%
$33.37 million $2.75 million
Aug 19, 10 AM $0.0129
+0.47%
$33.13 million $2.74 million
Aug 19, 9 AM $0.0128
-0.18%
$32.98 million $2.76 million
Aug 19, 8 AM $0.0129
-0.26%
$33.04 million $2.74 million
Aug 19, 7 AM $0.0129
-0.46%
$33.12 million $2.77 million
Aug 19, 6 AM $0.013
+0.15%
$33.28 million $2.86 million
Aug 19, 5 AM $0.0129
-0.05%
$33.23 million $2.94 million
Aug 19, 4 AM $0.013
-0.16%
$33.25 million $3.03 million
Aug 19, 3 AM $0.013
+0.17%
$33.3 million $3.2 million
Aug 19, 2 AM $0.013
-0.99%
$33.24 million $3.2 million
Aug 19, 1 AM $0.0131
+0.61%
$33.57 million $3.27 million
Aug 19, 12 AM $0.013
-1.23%
$33.37 million $3.7 million
Aug 18, 11 PM $0.0132
+0.93%
$33.79 million $3.85 million
Aug 18, 10 PM $0.013
-0.11%
$33.47 million $3.84 million
Aug 18, 9 PM $0.0131
+0.39%
$33.51 million $3.84 million
Aug 18, 8 PM $0.013
-1.21%
$33.38 million $3.75 million