Irys Historical Data

IRYS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.03
+1.17%
$ 60.05 million $ 14.33 million
Feb 18, 12 AM $ 0.0297
+1.13%
$ 59.34 million $ 14.03 million
Feb 17, 11 PM $ 0.0293
-1.89%
$ 58.67 million $ 13.86 million
Feb 17, 10 PM $ 0.0299
-0.27%
$ 59.8 million $ 13.71 million
Feb 17, 9 PM $ 0.03
+0.21%
$ 59.96 million $ 13.67 million
Feb 17, 8 PM $ 0.0299
-0.64%
$ 59.84 million $ 13.65 million
Feb 17, 7 PM $ 0.0301
+0.86%
$ 60.22 million $ 13.53 million
Feb 17, 6 PM $ 0.0299
+1.75%
$ 59.71 million $ 13.39 million
Feb 17, 5 PM $ 0.0293
+1.66%
$ 58.68 million $ 13.01 million
Feb 17, 4 PM $ 0.0289
-4.08%
$ 57.72 million $ 12.57 million
Feb 17, 3 PM $ 0.0301
-2.91%
$ 60.18 million $ 12.32 million
Feb 17, 2 PM $ 0.031
-0.95%
$ 61.97 million $ 13.78 million
Feb 17, 1 PM $ 0.0313
-0.69%
$ 62.53 million $ 13.44 million
Feb 17, 12 PM $ 0.0315
-1.18%
$ 63.01 million $ 13.01 million
Feb 17, 11 AM $ 0.0319
+0.94%
$ 63.76 million $ 12.92 million
Feb 17, 10 AM $ 0.0316
-1.66%
$ 63.17 million $ 12.73 million
Feb 17, 9 AM $ 0.0321
+0.70%
$ 64.23 million $ 12.74 million
Feb 17, 8 AM $ 0.0319
-0.01%
$ 63.79 million $ 12.67 million
Feb 17, 7 AM $ 0.0319
+0.46%
$ 63.86 million $ 12.37 million
Feb 17, 6 AM $ 0.0318
-0.50%
$ 63.77 million $ 12.37 million
Feb 17, 5 AM $ 0.0319
-7.77%
$ 63.83 million $ 10.98 million
Feb 17, 4 AM $ 0.0346
-1.04%
$ 69.22 million $ 9.49 million
Feb 17, 3 AM $ 0.035
-4.71%
$ 69.97 million $ 9.15 million
Feb 17, 2 AM $ 0.0367
-1.03%
$ 73.44 million $ 10.16 million
Feb 17, 1 AM $ 0.0371
-0.59%
$ 74.23 million $ 10.06 million
Feb 17, 12 AM $ 0.0373
+0.23%
$ 74.64 million $ 10.05 million
Feb 16, 11 PM $ 0.0372
-0.54%
$ 74.52 million $ 9.98 million
Feb 16, 10 PM $ 0.0374
-1.09%
$ 74.9 million $ 9.98 million
Feb 16, 9 PM $ 0.0379
+1.45%
$ 75.72 million $ 10.04 million
Feb 16, 8 PM $ 0.0373
+0.36%
$ 74.63 million $ 10.03 million
Feb 16, 7 PM $ 0.0372
+0.47%
$ 74.37 million $ 9.98 million
Feb 16, 6 PM $ 0.037
-1.02%
$ 74.08 million $ 9.94 million
Feb 16, 5 PM $ 0.0374
-0.38%
$ 74.8 million $ 9.91 million
Feb 16, 4 PM $ 0.0375
+0.65%
$ 75.08 million $ 9.78 million
Feb 16, 3 PM $ 0.0373
+0.03%
$ 74.6 million $ 9.54 million
Feb 16, 2 PM $ 0.0373
+0.08%
$ 74.59 million $ 10.22 million
Feb 16, 1 PM $ 0.0373
+0.00%
$ 74.53 million $ 10.24 million
Feb 16, 12 PM $ 0.0373
-0.88%
$ 74.52 million $ 10.21 million
Feb 16, 11 AM $ 0.0376
+1.09%
$ 75.18 million $ 10.09 million
Feb 16, 10 AM $ 0.0372
-0.21%
$ 74.32 million $ 9.89 million
Feb 16, 9 AM $ 0.0373
-0.68%
$ 74.55 million $ 9.59 million
Feb 16, 8 AM $ 0.0375
-0.93%
$ 75.16 million $ 9.13 million
Feb 16, 7 AM $ 0.0379
-7.69%
$ 75.73 million $ 8.81 million
Feb 16, 6 AM $ 0.041
+1.01%
$ 82.03 million $ 8.07 million
Feb 16, 5 AM $ 0.0406
-2.79%
$ 81.16 million $ 8.1 million
Feb 16, 4 AM $ 0.0418
+0.94%
$ 83.55 million $ 8.03 million
Feb 16, 3 AM $ 0.0414
-0.56%
$ 82.85 million $ 7.99 million
Feb 16, 2 AM $ 0.0416
-1.65%
$ 83.21 million $ 8.96 million
Feb 16, 1 AM $ 0.0423
-0.90%
$ 84.59 million $ 8.96 million
Feb 16, 12 AM $ 0.0427
+0.98%
$ 85.36 million $ 8.92 million