Irys Historical Data

IRYS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0179
-0.53%
$ 35.89 million $ 5.85 million
Jun 16, 6 PM $ 0.018
+0.07%
$ 36.09 million $ 5.95 million
Jun 16, 5 PM $ 0.018
+0.63%
$ 36.06 million $ 6.04 million
Jun 16, 4 PM $ 0.0179
-0.05%
$ 35.83 million $ 5.97 million
Jun 16, 3 PM $ 0.0179
+0.74%
$ 35.85 million $ 6.09 million
Jun 16, 2 PM $ 0.0178
-1.14%
$ 35.58 million $ 6.44 million
Jun 16, 1 PM $ 0.018
-1.02%
$ 35.99 million $ 6.42 million
Jun 16, 12 PM $ 0.0182
-0.01%
$ 36.36 million $ 6.61 million
Jun 16, 11 AM $ 0.0182
-0.07%
$ 36.37 million $ 6.79 million
Jun 16, 10 AM $ 0.0182
+0.38%
$ 36.39 million $ 6.92 million
Jun 16, 9 AM $ 0.0181
-0.77%
$ 36.26 million $ 6.95 million
Jun 16, 8 AM $ 0.0183
+1.15%
$ 36.54 million $ 6.92 million
Jun 16, 7 AM $ 0.0181
+0.30%
$ 36.13 million $ 6.77 million
Jun 16, 6 AM $ 0.018
+0.94%
$ 36.02 million $ 6.79 million
Jun 16, 5 AM $ 0.0178
-1.73%
$ 35.68 million $ 6.79 million
Jun 16, 4 AM $ 0.0182
-1.05%
$ 36.31 million $ 6.58 million
Jun 16, 3 AM $ 0.0183
+0.32%
$ 36.7 million $ 6.72 million
Jun 16, 2 AM $ 0.0183
-3.06%
$ 36.58 million $ 6.52 million
Jun 16, 1 AM $ 0.0189
+0.28%
$ 37.73 million $ 6.28 million
Jun 16, 12 AM $ 0.0188
+1.75%
$ 37.63 million $ 5.84 million
Jun 15, 11 PM $ 0.0185
+0.80%
$ 36.98 million $ 5.6 million
Jun 15, 10 PM $ 0.0183
-1.79%
$ 36.69 million $ 5.65 million
Jun 15, 9 PM $ 0.0187
-0.50%
$ 37.36 million $ 5.63 million
Jun 15, 8 PM $ 0.0188
-0.16%
$ 37.54 million $ 5.75 million
Jun 15, 7 PM $ 0.0188
-2.01%
$ 37.61 million $ 5.76 million
Jun 15, 6 PM $ 0.0192
+0.91%
$ 38.38 million $ 5.78 million
Jun 15, 5 PM $ 0.019
-0.20%
$ 38.03 million $ 5.58 million
Jun 15, 4 PM $ 0.0191
+1.05%
$ 38.11 million $ 5.59 million
Jun 15, 3 PM $ 0.0189
+0.44%
$ 37.71 million $ 5.44 million
Jun 15, 2 PM $ 0.0188
+0.11%
$ 37.55 million $ 5.65 million
Jun 15, 1 PM $ 0.0188
+0.16%
$ 37.51 million $ 5.66 million
Jun 15, 12 PM $ 0.0187
-0.14%
$ 37.44 million $ 5.51 million
Jun 15, 11 AM $ 0.0187
+0.26%
$ 37.5 million $ 5.62 million
Jun 15, 10 AM $ 0.0187
+1.72%
$ 37.4 million $ 5.85 million
Jun 15, 9 AM $ 0.0184
-0.24%
$ 36.77 million $ 6.12 million
Jun 15, 8 AM $ 0.0184
+0.42%
$ 36.85 million $ 7.14 million
Jun 15, 7 AM $ 0.0183
-0.43%
$ 36.7 million $ 7.55 million
Jun 15, 6 AM $ 0.0184
+0.63%
$ 36.85 million $ 7.78 million
Jun 15, 5 AM $ 0.0183
+0.12%
$ 36.62 million $ 8.49 million
Jun 15, 4 AM $ 0.0183
-0.35%
$ 36.58 million $ 9.62 million
Jun 15, 3 AM $ 0.0184
-0.44%
$ 36.71 million $ 9.95 million
Jun 15, 2 AM $ 0.0184
-0.13%
$ 36.87 million $ 10.11 million
Jun 15, 1 AM $ 0.0185
-0.02%
$ 36.92 million $ 10.64 million
Jun 15, 12 AM $ 0.0185
-0.39%
$ 36.93 million $ 12.84 million
Jun 14, 11 PM $ 0.0185
+0.48%
$ 37.07 million $ 19.03 million
Jun 14, 10 PM $ 0.0184
-0.24%
$ 36.89 million $ 18.74 million
Jun 14, 9 PM $ 0.0185
+2.39%
$ 36.98 million $ 18.75 million
Jun 14, 8 PM $ 0.0181
+0.24%
$ 36.11 million $ 18.36 million
Jun 14, 7 PM $ 0.018
+0.00%
$ 36.03 million $ 18.36 million
Jun 14, 6 PM $ 0.018
+0.10%
$ 36.03 million $ 18.44 million