Irys Historical Data

IRYS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0427
+0.98%
$ 85.36 million $ 8.92 million
Feb 15, 11 PM $ 0.0423
+0.39%
$ 84.5 million $ 8.9 million
Feb 15, 10 PM $ 0.0421
-1.32%
$ 84.21 million $ 8.87 million
Feb 15, 9 PM $ 0.0427
-0.07%
$ 85.34 million $ 8.78 million
Feb 15, 8 PM $ 0.0427
+0.28%
$ 85.4 million $ 8.69 million
Feb 15, 7 PM $ 0.0426
+1.70%
$ 85.2 million $ 8.65 million
Feb 15, 6 PM $ 0.0419
+0.17%
$ 83.75 million $ 8.59 million
Feb 15, 5 PM $ 0.0418
+4.01%
$ 83.6 million $ 7.72 million
Feb 15, 4 PM $ 0.0402
-3.71%
$ 80.35 million $ 7.7 million
Feb 15, 3 PM $ 0.0417
-1.22%
$ 83.44 million $ 8.6 million
Feb 15, 2 PM $ 0.0422
-3.08%
$ 84.46 million $ 8.93 million
Feb 15, 1 PM $ 0.0436
-1.37%
$ 87.18 million $ 8.83 million
Feb 15, 12 PM $ 0.0442
+1.92%
$ 88.37 million $ 8.71 million
Feb 15, 11 AM $ 0.0434
+0.22%
$ 86.7 million $ 8.58 million
Feb 15, 10 AM $ 0.0433
-0.24%
$ 86.51 million $ 8.59 million
Feb 15, 9 AM $ 0.0434
-0.05%
$ 86.59 million $ 8.7 million
Feb 15, 8 AM $ 0.0434
-0.58%
$ 86.79 million $ 8.74 million
Feb 15, 7 AM $ 0.0436
+1.61%
$ 87.27 million $ 8.38 million
Feb 15, 6 AM $ 0.0429
-1.13%
$ 85.89 million $ 8.34 million
Feb 15, 5 AM $ 0.0434
+0.62%
$ 86.86 million $ 8.26 million
Feb 15, 4 AM $ 0.0432
-0.65%
$ 86.32 million $ 8.25 million
Feb 15, 3 AM $ 0.0434
+0.40%
$ 86.89 million $ 8.22 million
Feb 15, 2 AM $ 0.0433
-0.80%
$ 86.54 million $ 8.88 million
Feb 15, 1 AM $ 0.0436
+1.26%
$ 87.29 million $ 8.89 million
Feb 15, 12 AM $ 0.0431
-0.36%
$ 86.16 million $ 8.82 million
Feb 14, 11 PM $ 0.0432
-1.41%
$ 86.48 million $ 8.79 million
Feb 14, 10 PM $ 0.0439
+1.04%
$ 87.72 million $ 8.81 million
Feb 14, 9 PM $ 0.0434
-0.35%
$ 86.82 million $ 8.74 million
Feb 14, 8 PM $ 0.0436
-0.14%
$ 87.13 million $ 8.66 million
Feb 14, 7 PM $ 0.0436
-0.70%
$ 87.26 million $ 8.68 million
Feb 14, 6 PM $ 0.0439
+1.10%
$ 87.81 million $ 8.65 million
Feb 14, 5 PM $ 0.0435
+1.37%
$ 86.94 million $ 8.5 million
Feb 14, 4 PM $ 0.0429
+0.89%
$ 85.76 million $ 8.5 million
Feb 14, 3 PM $ 0.0425
-1.81%
$ 85.01 million $ 8.5 million
Feb 14, 2 PM $ 0.0433
+1.38%
$ 86.58 million $ 9.03 million
Feb 14, 1 PM $ 0.0427
-0.25%
$ 85.44 million $ 9.04 million
Feb 14, 12 PM $ 0.0428
-0.45%
$ 85.63 million $ 9.05 million
Feb 14, 11 AM $ 0.043
-0.51%
$ 86.03 million $ 9.08 million
Feb 14, 10 AM $ 0.0432
+1.30%
$ 86.47 million $ 9.09 million
Feb 14, 9 AM $ 0.0427
-1.17%
$ 85.37 million $ 8.89 million
Feb 14, 8 AM $ 0.0432
-1.11%
$ 86.3 million $ 8.94 million
Feb 14, 7 AM $ 0.0437
+2.24%
$ 87.34 million $ 8.9 million
Feb 14, 6 AM $ 0.0427
+1.20%
$ 85.43 million $ 9.17 million
Feb 14, 5 AM $ 0.0422
+1.21%
$ 84.4 million $ 9.46 million
Feb 14, 4 AM $ 0.0417
+0.43%
$ 83.4 million $ 9.83 million
Feb 14, 3 AM $ 0.0415
-0.21%
$ 83.05 million $ 9.9 million
Feb 14, 2 AM $ 0.0416
-0.21%
$ 83.22 million $ 11.45 million
Feb 14, 1 AM $ 0.0417
+0.10%
$ 83.4 million $ 11.49 million
Feb 14, 12 AM $ 0.0417
-0.37%
$ 83.31 million $ 11.55 million
Feb 13, 11 PM $ 0.0418
-0.25%
$ 83.56 million $ 11.53 million