Irys Historical Data

IRYS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0417
+0.10%
$ 83.4 million $ 11.49 million
Feb 14, 12 AM $ 0.0417
-0.37%
$ 83.31 million $ 11.55 million
Feb 13, 11 PM $ 0.0418
-0.25%
$ 83.56 million $ 11.53 million
Feb 13, 10 PM $ 0.0419
+0.40%
$ 83.77 million $ 11.43 million
Feb 13, 9 PM $ 0.0417
-0.51%
$ 83.43 million $ 11.39 million
Feb 13, 8 PM $ 0.0419
-0.29%
$ 83.86 million $ 11.49 million
Feb 13, 7 PM $ 0.0421
-0.45%
$ 84.1 million $ 11.53 million
Feb 13, 6 PM $ 0.0422
+0.49%
$ 84.49 million $ 11.61 million
Feb 13, 5 PM $ 0.042
-2.74%
$ 84.07 million $ 11.67 million
Feb 13, 4 PM $ 0.0432
-0.55%
$ 86.45 million $ 11.77 million
Feb 13, 3 PM $ 0.0435
-1.45%
$ 86.96 million $ 11.71 million
Feb 13, 2 PM $ 0.0441
+0.79%
$ 88.15 million $ 12.49 million
Feb 13, 1 PM $ 0.0438
-2.38%
$ 87.46 million $ 12.37 million
Feb 13, 12 PM $ 0.0448
+3.42%
$ 89.65 million $ 12.35 million
Feb 13, 11 AM $ 0.0433
-1.47%
$ 86.68 million $ 12.19 million
Feb 13, 10 AM $ 0.044
-0.22%
$ 87.97 million $ 12.21 million
Feb 13, 9 AM $ 0.0441
+3.32%
$ 88.14 million $ 12.21 million
Feb 13, 8 AM $ 0.0427
-1.99%
$ 85.33 million $ 11.84 million
Feb 13, 7 AM $ 0.0435
-2.22%
$ 87.07 million $ 11.74 million
Feb 13, 6 AM $ 0.0445
+7.69%
$ 89.05 million $ 11.24 million
Feb 13, 5 AM $ 0.0413
+3.36%
$ 82.75 million $ 10.46 million
Feb 13, 4 AM $ 0.04
-2.86%
$ 80 million $ 9.7 million
Feb 13, 3 AM $ 0.0412
-1.20%
$ 82.34 million $ 9.68 million
Feb 13, 2 AM $ 0.0417
-2.76%
$ 83.35 million $ 10.35 million
Feb 13, 1 AM $ 0.0429
-0.58%
$ 85.71 million $ 10.3 million
Feb 13, 12 AM $ 0.0431
+0.61%
$ 86.23 million $ 10.14 million
Feb 12, 11 PM $ 0.0429
-0.22%
$ 85.7 million $ 10.03 million
Feb 12, 10 PM $ 0.0429
-0.95%
$ 85.9 million $ 10.07 million
Feb 12, 9 PM $ 0.0434
+1.51%
$ 86.72 million $ 10.05 million
Feb 12, 8 PM $ 0.0427
+0.10%
$ 85.44 million $ 9.95 million
Feb 12, 7 PM $ 0.0427
-3.02%
$ 85.39 million $ 9.75 million
Feb 12, 6 PM $ 0.044
+0.17%
$ 88.34 million $ 9.62 million
Feb 12, 5 PM $ 0.0439
-2.65%
$ 87.85 million $ 9.43 million
Feb 12, 4 PM $ 0.0451
-0.96%
$ 90.14 million $ 9.37 million
Feb 12, 3 PM $ 0.0456
-0.21%
$ 91.14 million $ 9.26 million
Feb 12, 2 PM $ 0.0457
-1.30%
$ 91.51 million $ 9.56 million
Feb 12, 1 PM $ 0.0463
-1.20%
$ 92.52 million $ 9.51 million
Feb 12, 12 PM $ 0.0468
-2.49%
$ 93.64 million $ 9.41 million
Feb 12, 11 AM $ 0.048
+2.24%
$ 96.03 million $ 9.42 million
Feb 12, 10 AM $ 0.047
+0.84%
$ 93.85 million $ 9.24 million
Feb 12, 9 AM $ 0.0466
-1.82%
$ 93.28 million $ 9.08 million
Feb 12, 8 AM $ 0.0474
-1.66%
$ 94.88 million $ 9 million
Feb 12, 7 AM $ 0.0482
-0.45%
$ 96.45 million $ 8.87 million
Feb 12, 6 AM $ 0.0485
+1.19%
$ 96.91 million $ 8.85 million
Feb 12, 5 AM $ 0.0479
+0.34%
$ 95.79 million $ 8.77 million
Feb 12, 4 AM $ 0.0477
-0.68%
$ 95.47 million $ 8.72 million
Feb 12, 3 AM $ 0.048
-1.65%
$ 96.1 million $ 8.64 million
Feb 12, 2 AM $ 0.0489
-0.70%
$ 97.71 million $ 9.2 million
Feb 12, 1 AM $ 0.0492
-1.37%
$ 98.39 million $ 9.18 million
Feb 12, 12 AM $ 0.0499
+1.63%
$ 99.78 million $ 9.2 million