Irys Historical Data

IRYS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.018
+0.10%
$ 36.03 million $ 18.44 million
Jun 14, 5 PM $ 0.018
-0.03%
$ 35.99 million $ 18.57 million
Jun 14, 4 PM $ 0.018
-0.32%
$ 36 million $ 19.2 million
Jun 14, 3 PM $ 0.0181
+0.51%
$ 36.12 million $ 19.29 million
Jun 14, 2 PM $ 0.018
-0.33%
$ 35.93 million $ 21.9 million
Jun 14, 1 PM $ 0.018
+0.21%
$ 36.05 million $ 21.77 million
Jun 14, 12 PM $ 0.018
-1.87%
$ 35.98 million $ 21.63 million
Jun 14, 11 AM $ 0.0183
-0.17%
$ 36.65 million $ 21.49 million
Jun 14, 10 AM $ 0.0184
-0.17%
$ 36.72 million $ 21.17 million
Jun 14, 9 AM $ 0.0184
-3.73%
$ 36.78 million $ 20.69 million
Jun 14, 8 AM $ 0.0191
-1.27%
$ 38.2 million $ 20.25 million
Jun 14, 7 AM $ 0.0193
-1.14%
$ 38.69 million $ 19.92 million
Jun 14, 6 AM $ 0.0196
-0.49%
$ 39.14 million $ 19.73 million
Jun 14, 5 AM $ 0.0197
-0.20%
$ 39.33 million $ 18.94 million
Jun 14, 4 AM $ 0.0197
-1.00%
$ 39.41 million $ 17.46 million
Jun 14, 3 AM $ 0.0199
+1.35%
$ 39.81 million $ 17 million
Jun 14, 2 AM $ 0.0196
-0.18%
$ 39.28 million $ 16.38 million
Jun 14, 1 AM $ 0.0197
-1.38%
$ 39.35 million $ 15.63 million
Jun 14, 12 AM $ 0.02
+9.59%
$ 39.9 million $ 13.5 million
Jun 13, 11 PM $ 0.0182
+0.08%
$ 36.41 million $ 4.96 million
Jun 13, 10 PM $ 0.0182
+0.70%
$ 36.38 million $ 4.9 million
Jun 13, 9 PM $ 0.0181
-0.41%
$ 36.13 million $ 4.67 million
Jun 13, 8 PM $ 0.0181
-0.72%
$ 36.27 million $ 4.54 million
Jun 13, 7 PM $ 0.0183
+0.84%
$ 36.54 million $ 4.52 million
Jun 13, 6 PM $ 0.0181
-0.02%
$ 36.23 million $ 4.36 million
Jun 13, 5 PM $ 0.0181
+0.95%
$ 36.24 million $ 4.2 million
Jun 13, 4 PM $ 0.0179
+1.46%
$ 35.89 million $ 3.54 million
Jun 13, 3 PM $ 0.0177
+2.00%
$ 35.38 million $ 3.46 million
Jun 13, 2 PM $ 0.0173
+0.16%
$ 34.68 million $ 3.55 million
Jun 13, 1 PM $ 0.0173
-0.14%
$ 34.63 million $ 3.59 million
Jun 13, 12 PM $ 0.0173
+0.03%
$ 34.68 million $ 3.59 million
Jun 13, 11 AM $ 0.0173
+0.50%
$ 34.67 million $ 3.6 million
Jun 13, 10 AM $ 0.0172
-0.43%
$ 34.49 million $ 3.59 million
Jun 13, 9 AM $ 0.0173
+0.01%
$ 34.64 million $ 3.69 million
Jun 13, 8 AM $ 0.0173
-0.53%
$ 34.64 million $ 3.77 million
Jun 13, 7 AM $ 0.0174
+0.12%
$ 34.82 million $ 3.8 million
Jun 13, 6 AM $ 0.0174
+0.87%
$ 34.78 million $ 3.85 million
Jun 13, 5 AM $ 0.0172
-0.23%
$ 34.48 million $ 4.07 million
Jun 13, 4 AM $ 0.0173
-0.20%
$ 34.56 million $ 4.1 million
Jun 13, 3 AM $ 0.0173
-0.07%
$ 34.63 million $ 4.1 million
Jun 13, 2 AM $ 0.0173
-2.20%
$ 34.65 million $ 3.98 million
Jun 13, 1 AM $ 0.0177
+0.77%
$ 35.43 million $ 3.85 million
Jun 13, 12 AM $ 0.0176
-0.05%
$ 35.16 million $ 3.95 million
Jun 12, 11 PM $ 0.0176
+0.17%
$ 35.17 million $ 3.95 million
Jun 12, 10 PM $ 0.0176
-0.09%
$ 35.11 million $ 4.09 million
Jun 12, 9 PM $ 0.0176
-0.37%
$ 35.14 million $ 4.25 million
Jun 12, 8 PM $ 0.0176
-0.12%
$ 35.27 million $ 4.26 million
Jun 12, 7 PM $ 0.0177
-0.33%
$ 35.31 million $ 4.32 million
Jun 12, 6 PM $ 0.0177
+0.40%
$ 35.43 million $ 4.41 million
Jun 12, 5 PM $ 0.0176
-0.22%
$ 35.29 million $ 4.4 million