Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Irys Historical Data

IRYS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 5 AM $0.0139
+0.25%
$35.73 million $2.4 million
Oct 13, 4 AM $0.0139
+0.12%
$35.64 million $2.41 million
Oct 13, 3 AM $0.0139
+0.72%
$35.59 million $2.43 million
Oct 13, 2 AM $0.0138
+0.12%
$35.34 million $2.4 million
Oct 13, 1 AM $0.0138
+1.41%
$35.3 million $2.51 million
Oct 13, 12 AM $0.0136
-0.90%
$34.81 million $2.47 million
Oct 12, 11 PM $0.0137
-1.26%
$35.12 million $2.01 million
Oct 12, 10 PM $0.0139
-0.22%
$35.57 million $1.92 million
Oct 12, 9 PM $0.0139
-1.59%
$35.65 million $1.91 million
Oct 12, 8 PM $0.0141
+0.46%
$36.23 million $1.93 million
Oct 12, 7 PM $0.014
+0.31%
$36.06 million $1.93 million
Oct 12, 6 PM $0.014
-0.03%
$35.95 million $1.91 million
Oct 12, 5 PM $0.014
+0.23%
$35.96 million $1.92 million
Oct 12, 4 PM $0.014
-0.99%
$35.88 million $1.91 million
Oct 12, 3 PM $0.0141
+0.99%
$36.24 million $1.85 million
Oct 12, 2 PM $0.014
-2.06%
$35.88 million $1.84 million
Oct 12, 1 PM $0.0143
-0.55%
$36.63 million $1.56 million
Oct 12, 12 PM $0.0144
-0.03%
$36.84 million $1.49 million
Oct 12, 11 AM $0.0144
-0.79%
$36.85 million $1.45 million
Oct 12, 10 AM $0.0145
+0.02%
$37.14 million $1.39 million
Oct 12, 9 AM $0.0145
-0.41%
$37.13 million $1.37 million
Oct 12, 8 AM $0.0145
-0.74%
$37.29 million $1.36 million
Oct 12, 7 AM $0.0146
-0.40%
$37.56 million $1.33 million
Oct 12, 6 AM $0.0147
-0.41%
$37.71 million $1.33 million
Oct 12, 5 AM $0.0148
-0.14%
$37.87 million $1.3 million
Oct 12, 4 AM $0.0148
+0.02%
$37.92 million $1.29 million
Oct 12, 3 AM $0.0148
+0.07%
$37.91 million $1.27 million
Oct 12, 2 AM $0.0148
+1.59%
$37.89 million $1.29 million
Oct 12, 1 AM $0.0145
-0.38%
$37.29 million $1.27 million
Oct 12, 12 AM $0.0146
-0.39%
$37.43 million $1.27 million
Oct 11, 11 PM $0.0146
+0.56%
$37.58 million $1.29 million
Oct 11, 10 PM $0.0146
+0.41%
$37.37 million $1.3 million
Oct 11, 9 PM $0.0145
+0.30%
$37.22 million $1.27 million
Oct 11, 8 PM $0.0145
-0.07%
$37.11 million $1.22 million
Oct 11, 7 PM $0.0145
+0.38%
$37.13 million $1.22 million
Oct 11, 6 PM $0.0144
-0.89%
$36.99 million $1.22 million
Oct 11, 5 PM $0.0145
-0.24%
$37.33 million $1.17 million
Oct 11, 4 PM $0.0146
+0.40%
$37.42 million $1.16 million
Oct 11, 3 PM $0.0145
+0.65%
$37.26 million $1.18 million
Oct 11, 2 PM $0.0144
+0.24%
$37.02 million $1.22 million
Oct 11, 1 PM $0.0144
+0.06%
$36.93 million $1.22 million
Oct 11, 12 PM $0.0144
-0.20%
$36.91 million $1.24 million
Oct 11, 11 AM $0.0144
+0.39%
$36.98 million $1.23 million
Oct 11, 10 AM $0.0144
-0.33%
$36.84 million $1.23 million
Oct 11, 9 AM $0.0144
-0.43%
$36.96 million $1.24 million
Oct 11, 8 AM $0.0145
+0.32%
$37.12 million $1.24 million
Oct 11, 7 AM $0.0144
-0.15%
$37 million $1.23 million
Oct 11, 6 AM $0.0144
-0.55%
$37.05 million $1.23 million
Oct 11, 5 AM $0.0145
+0.21%
$37.26 million $1.21 million
Oct 11, 4 AM $0.0145
+1.18%
$37.18 million $1.21 million