Irys Historical Data

IRYS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0261
-0.60%
$ 52.17 million $ 12.69 million
Apr 11, 3 AM $ 0.0262
-0.99%
$ 52.48 million $ 12.72 million
Apr 11, 2 AM $ 0.0265
+2.15%
$ 53.01 million $ 13.03 million
Apr 11, 1 AM $ 0.0259
-4.27%
$ 51.89 million $ 12.82 million
Apr 11, 12 AM $ 0.0271
-2.69%
$ 54.22 million $ 12.31 million
Apr 10, 11 PM $ 0.0278
-4.00%
$ 55.69 million $ 12.18 million
Apr 10, 10 PM $ 0.029
+7.68%
$ 58 million $ 11.21 million
Apr 10, 9 PM $ 0.027
+5.53%
$ 53.91 million $ 9.73 million
Apr 10, 8 PM $ 0.0255
-0.41%
$ 51.08 million $ 8.96 million
Apr 10, 7 PM $ 0.0256
-0.91%
$ 51.29 million $ 8.38 million
Apr 10, 6 PM $ 0.0259
+4.75%
$ 51.76 million $ 8.19 million
Apr 10, 5 PM $ 0.0247
+3.87%
$ 49.4 million $ 7.21 million
Apr 10, 4 PM $ 0.0238
+0.43%
$ 47.56 million $ 7.03 million
Apr 10, 3 PM $ 0.0237
+0.38%
$ 47.36 million $ 7.01 million
Apr 10, 2 PM $ 0.0236
-1.40%
$ 47.18 million $ 7.73 million
Apr 10, 1 PM $ 0.0239
+1.79%
$ 47.85 million $ 7.71 million
Apr 10, 12 PM $ 0.0235
-2.21%
$ 47.01 million $ 7.72 million
Apr 10, 11 AM $ 0.024
+3.82%
$ 48.07 million $ 7.71 million
Apr 10, 10 AM $ 0.0232
+2.66%
$ 46.31 million $ 7.52 million
Apr 10, 9 AM $ 0.0226
-0.79%
$ 45.11 million $ 7.48 million
Apr 10, 8 AM $ 0.0227
-0.91%
$ 45.44 million $ 7.65 million
Apr 10, 7 AM $ 0.0229
+0.04%
$ 45.85 million $ 7.93 million
Apr 10, 6 AM $ 0.0229
-3.24%
$ 45.83 million $ 8.48 million
Apr 10, 5 AM $ 0.0237
-0.08%
$ 47.37 million $ 9.01 million
Apr 10, 4 AM $ 0.0237
+0.47%
$ 47.4 million $ 8.9 million
Apr 10, 3 AM $ 0.0236
-3.08%
$ 47.18 million $ 8.77 million
Apr 10, 2 AM $ 0.0243
+0.22%
$ 48.68 million $ 8.47 million
Apr 10, 1 AM $ 0.0243
+1.19%
$ 48.57 million $ 8.27 million
Apr 10, 12 AM $ 0.024
-0.49%
$ 48.01 million $ 7.96 million
Apr 9, 11 PM $ 0.0241
-0.01%
$ 48.25 million $ 7.68 million
Apr 9, 10 PM $ 0.0241
+2.88%
$ 48.25 million $ 7.56 million
Apr 9, 9 PM $ 0.0234
+0.47%
$ 46.9 million $ 7.38 million
Apr 9, 8 PM $ 0.0233
+0.34%
$ 46.68 million $ 7.4 million
Apr 9, 7 PM $ 0.0233
+0.44%
$ 46.52 million $ 7.38 million
Apr 9, 6 PM $ 0.0232
-0.59%
$ 46.31 million $ 7.46 million
Apr 9, 5 PM $ 0.0233
+1.50%
$ 46.59 million $ 7.5 million
Apr 9, 4 PM $ 0.0229
-1.33%
$ 45.9 million $ 7.45 million
Apr 9, 3 PM $ 0.0233
-4.27%
$ 46.52 million $ 7.41 million
Apr 9, 2 PM $ 0.0243
-4.46%
$ 48.52 million $ 8.72 million
Apr 9, 1 PM $ 0.0254
+3.13%
$ 50.79 million $ 8.36 million
Apr 9, 12 PM $ 0.0246
+1.76%
$ 49.24 million $ 7.97 million
Apr 9, 11 AM $ 0.0242
+2.50%
$ 48.39 million $ 7.74 million
Apr 9, 10 AM $ 0.0236
-0.68%
$ 47.21 million $ 7.51 million
Apr 9, 9 AM $ 0.0238
-2.34%
$ 47.53 million $ 7.37 million
Apr 9, 8 AM $ 0.0243
+1.56%
$ 48.67 million $ 7.15 million
Apr 9, 7 AM $ 0.024
+5.71%
$ 47.93 million $ 6.69 million
Apr 9, 6 AM $ 0.0227
+6.09%
$ 45.34 million $ 5.4 million
Apr 9, 5 AM $ 0.0214
-0.81%
$ 42.74 million $ 4.54 million
Apr 9, 4 AM $ 0.0215
+0.43%
$ 43.08 million $ 4.5 million
Apr 9, 3 AM $ 0.0214
-0.10%
$ 42.9 million $ 4.54 million