Irys Historical Data

IRYS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 0.0164
-0.54%
$ 42.13 million $ 4.42 million
Aug 12, 7 PM $ 0.0165
+0.61%
$ 42.35 million $ 4.4 million
Aug 12, 6 PM $ 0.0164
-0.04%
$ 42.1 million $ 4.37 million
Aug 12, 5 PM $ 0.0164
+0.26%
$ 42.11 million $ 4.35 million
Aug 12, 4 PM $ 0.0164
-0.86%
$ 42.01 million $ 4.34 million
Aug 12, 3 PM $ 0.0165
+1.48%
$ 42.37 million $ 4.37 million
Aug 12, 2 PM $ 0.0163
-0.03%
$ 41.75 million $ 4.61 million
Aug 12, 1 PM $ 0.0163
+0.80%
$ 41.77 million $ 4.84 million
Aug 12, 12 PM $ 0.0161
-0.37%
$ 41.44 million $ 4.88 million
Aug 12, 11 AM $ 0.0162
-0.15%
$ 41.59 million $ 5.14 million
Aug 12, 10 AM $ 0.0162
+1.03%
$ 41.65 million $ 5.37 million
Aug 12, 9 AM $ 0.0161
-0.47%
$ 41.22 million $ 5.53 million
Aug 12, 8 AM $ 0.0161
+0.21%
$ 41.42 million $ 5.45 million
Aug 12, 7 AM $ 0.0161
+0.52%
$ 41.33 million $ 5.43 million
Aug 12, 6 AM $ 0.016
+0.87%
$ 41.12 million $ 5.32 million
Aug 12, 5 AM $ 0.0159
-0.67%
$ 40.77 million $ 5.11 million
Aug 12, 4 AM $ 0.016
-2.54%
$ 41.04 million $ 5.04 million
Aug 12, 3 AM $ 0.0164
-0.78%
$ 42.11 million $ 4.83 million
Aug 12, 2 AM $ 0.0165
+1.25%
$ 42.44 million $ 4.67 million
Aug 12, 1 AM $ 0.0163
-0.32%
$ 41.92 million $ 4.48 million
Aug 12, 12 AM $ 0.0164
+3.69%
$ 42.05 million $ 4.18 million
Aug 11, 11 PM $ 0.0158
+0.31%
$ 40.55 million $ 3.59 million
Aug 11, 10 PM $ 0.0157
+0.66%
$ 40.43 million $ 3.52 million
Aug 11, 9 PM $ 0.0156
-0.72%
$ 40.16 million $ 3.49 million
Aug 11, 8 PM $ 0.0158
-1.14%
$ 40.45 million $ 3.48 million
Aug 11, 7 PM $ 0.0159
+0.37%
$ 40.92 million $ 3.48 million
Aug 11, 6 PM $ 0.0159
-0.07%
$ 40.77 million $ 3.46 million
Aug 11, 5 PM $ 0.0159
-0.26%
$ 40.8 million $ 3.46 million
Aug 11, 4 PM $ 0.0159
+0.30%
$ 40.9 million $ 3.45 million
Aug 11, 3 PM $ 0.0159
-1.36%
$ 40.79 million $ 3.4 million
Aug 11, 2 PM $ 0.0161
-1.04%
$ 41.35 million $ 3.5 million
Aug 11, 1 PM $ 0.0163
+0.78%
$ 41.78 million $ 3.23 million
Aug 11, 12 PM $ 0.0162
+0.03%
$ 41.46 million $ 3.09 million
Aug 11, 11 AM $ 0.0161
+0.66%
$ 41.44 million $ 2.78 million
Aug 11, 10 AM $ 0.016
+2.11%
$ 41.17 million $ 2.51 million
Aug 11, 9 AM $ 0.0157
+0.14%
$ 40.32 million $ 2.19 million
Aug 11, 8 AM $ 0.0157
+1.75%
$ 40.27 million $ 2.16 million
Aug 11, 7 AM $ 0.0154
+0.08%
$ 39.57 million $ 2.11 million
Aug 11, 6 AM $ 0.0154
-0.14%
$ 39.54 million $ 2.17 million
Aug 11, 5 AM $ 0.0154
-0.35%
$ 39.6 million $ 2.19 million
Aug 11, 4 AM $ 0.0155
-0.42%
$ 39.74 million $ 2.3 million
Aug 11, 3 AM $ 0.0155
-0.45%
$ 39.91 million $ 2.31 million
Aug 11, 2 AM $ 0.0156
+0.36%
$ 40.09 million $ 2.35 million
Aug 11, 1 AM $ 0.0156
+1.57%
$ 39.94 million $ 2.36 million
Aug 11, 12 AM $ 0.0153
-0.37%
$ 39.33 million $ 2.32 million
Aug 10, 11 PM $ 0.0154
-0.36%
$ 39.47 million $ 2.4 million
Aug 10, 10 PM $ 0.0154
+0.04%
$ 39.61 million $ 2.52 million
Aug 10, 9 PM $ 0.0154
-0.08%
$ 39.6 million $ 2.6 million
Aug 10, 8 PM $ 0.0154
+0.27%
$ 39.63 million $ 2.59 million
Aug 10, 7 PM $ 0.0154
-0.24%
$ 39.52 million $ 2.59 million