Irys Historical Data

IRYS Page 4
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0174
+0.03%
$ 34.8 million $ 3.56 million
9:43 AM $ 0.0174
-0.05%
$ 34.8 million $ 3.54 million
9:42 AM $ 0.0174
-0.03%
$ 34.8 million $ 3.54 million
9:41 AM $ 0.0174
-0.03%
$ 34.8 million $ 3.54 million
9:40 AM $ 0.0174
+0.05%
$ 34.8 million $ 3.54 million
9:39 AM $ 0.0174
+0.02%
$ 34.81 million $ 3.54 million
9:38 AM $ 0.0174
+0.03%
$ 34.81 million $ 3.54 million
9:37 AM $ 0.0174
+0.04%
$ 34.81 million $ 3.54 million
9:36 AM $ 0.0174
+0.04%
$ 34.81 million $ 3.54 million
9:35 AM $ 0.0174
+0.32%
$ 34.81 million $ 3.53 million
9:34 AM $ 0.0173
+0.05%
$ 34.66 million $ 3.53 million
9:33 AM $ 0.0173
+0.04%
$ 34.66 million $ 3.53 million
9:32 AM $ 0.0173
+0.15%
$ 34.66 million $ 3.53 million
9:31 AM $ 0.0173
+0.01%
$ 34.66 million $ 3.53 million
9:30 AM $ 0.0173
+0.13%
$ 34.66 million $ 3.53 million
9:29 AM $ 0.0173
+0.05%
$ 34.53 million $ 3.53 million
9:28 AM $ 0.0173
+0.00%
$ 34.53 million $ 3.52 million
9:27 AM $ 0.0173
+0.02%
$ 34.53 million $ 3.52 million
9:26 AM $ 0.0173
+0.01%
$ 34.53 million $ 3.51 million
9:25 AM $ 0.0173
-0.10%
$ 34.53 million $ 3.52 million
9:24 AM $ 0.0173
-0.01%
$ 34.54 million $ 3.52 million
9:23 AM $ 0.0173
-0.01%
$ 34.54 million $ 3.52 million
9:22 AM $ 0.0173
+0.00%
$ 34.54 million $ 3.52 million
9:21 AM $ 0.0173
+0.00%
$ 34.54 million $ 3.52 million
9:20 AM $ 0.0173
-0.06%
$ 34.54 million $ 3.52 million
9:19 AM $ 0.0173
+0.00%
$ 34.57 million $ 3.52 million
9:18 AM $ 0.0173
-0.03%
$ 34.57 million $ 3.52 million
9:17 AM $ 0.0173
-0.03%
$ 34.57 million $ 3.52 million
9:16 AM $ 0.0173
+0.00%
$ 34.57 million $ 3.52 million
9:15 AM $ 0.0173
-0.03%
$ 34.57 million $ 3.52 million
9:14 AM $ 0.0173
+0.03%
$ 34.6 million $ 3.52 million
9:13 AM $ 0.0173
+0.04%
$ 34.6 million $ 3.47 million
9:12 AM $ 0.0173
+0.01%
$ 34.6 million $ 3.47 million
9:11 AM $ 0.0173
+0.03%
$ 34.6 million $ 3.47 million
9:10 AM $ 0.0173
+0.11%
$ 34.6 million $ 3.47 million
9:09 AM $ 0.0173
+0.00%
$ 34.52 million $ 3.47 million
9:08 AM $ 0.0173
-0.01%
$ 34.52 million $ 3.47 million
9:07 AM $ 0.0173
+0.00%
$ 34.52 million $ 3.47 million
9:06 AM $ 0.0173
+0.03%
$ 34.52 million $ 3.47 million
9:05 AM $ 0.0173
+0.29%
$ 34.52 million $ 3.47 million
9:04 AM $ 0.0172
+0.02%
$ 34.42 million $ 3.46 million
9:03 AM $ 0.0172
-0.03%
$ 34.42 million $ 3.46 million
9:02 AM $ 0.0172
+0.06%
$ 34.42 million $ 3.46 million
9:01 AM $ 0.0172
+0.15%
$ 34.42 million $ 3.45 million
9:00 AM $ 0.0172
-0.05%
$ 34.42 million $ 3.45 million
8:59 AM $ 0.0172
+0.01%
$ 34.37 million $ 3.45 million
8:58 AM $ 0.0172
+0.01%
$ 34.37 million $ 3.43 million
8:57 AM $ 0.0172
+0.04%
$ 34.37 million $ 3.43 million
8:56 AM $ 0.0172
+0.04%
$ 34.37 million $ 3.41 million
8:55 AM $ 0.0172
-0.04%
$ 34.37 million $ 3.41 million