Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Irys Historical Data

IRYS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 3 AM $0.0143
-1.59%
$36.75 million $1.21 million
Oct 11, 2 AM $0.0145
-0.18%
$37.35 million $1.19 million
Oct 11, 1 AM $0.0146
+0.76%
$37.41 million $1.3 million
Oct 11, 12 AM $0.0145
-0.28%
$37.13 million $1.28 million
Oct 10, 11 PM $0.0145
+0.13%
$37.24 million $1.29 million
Oct 10, 10 PM $0.0145
-0.55%
$37.19 million $1.26 million
Oct 10, 9 PM $0.0146
+0.39%
$37.39 million $1.25 million
Oct 10, 8 PM $0.0145
-0.02%
$37.25 million $1.26 million
Oct 10, 7 PM $0.0145
-0.03%
$37.26 million $1.26 million
Oct 10, 6 PM $0.0145
-0.25%
$37.27 million $1.25 million
Oct 10, 5 PM $0.0146
-0.01%
$37.36 million $1.25 million
Oct 10, 4 PM $0.0146
-0.13%
$37.37 million $1.3 million
Oct 10, 3 PM $0.0146
-0.09%
$37.42 million $1.36 million
Oct 10, 2 PM $0.0146
+0.34%
$37.45 million $1.41 million
Oct 10, 1 PM $0.0145
+0.13%
$37.32 million $1.44 million
Oct 10, 12 PM $0.0145
-0.11%
$37.27 million $1.43 million
Oct 10, 11 AM $0.0145
-0.16%
$37.31 million $1.46 million
Oct 10, 10 AM $0.0146
+0.01%
$37.37 million $1.46 million
Oct 10, 9 AM $0.0146
-0.65%
$37.37 million $1.47 million
Oct 10, 8 AM $0.0147
+0.55%
$37.62 million $1.47 million
Oct 10, 7 AM $0.0146
-0.11%
$37.41 million $1.47 million
Oct 10, 6 AM $0.0146
-0.33%
$37.45 million $1.46 million
Oct 10, 5 AM $0.0146
-0.04%
$37.58 million $1.46 million
Oct 10, 4 AM $0.0146
-0.04%
$37.59 million $1.46 million
Oct 10, 3 AM $0.0147
+0.06%
$37.61 million $1.45 million
Oct 10, 2 AM $0.0146
-0.59%
$37.59 million $1.41 million
Oct 10, 1 AM $0.0147
-0.28%
$37.81 million $1.29 million
Oct 10, 12 AM $0.0148
+0.04%
$37.91 million $1.31 million
Oct 9, 11 PM $0.0148
+0.70%
$37.9 million $1.32 million
Oct 9, 10 PM $0.0147
+0.21%
$37.64 million $1.33 million
Oct 9, 9 PM $0.0146
-0.04%
$37.56 million $1.33 million
Oct 9, 8 PM $0.0146
+0.80%
$37.57 million $1.32 million
Oct 9, 7 PM $0.0145
-0.67%
$37.27 million $1.27 million
Oct 9, 6 PM $0.0146
-0.82%
$37.53 million $1.29 million
Oct 9, 5 PM $0.0147
+0.59%
$37.83 million $1.31 million
Oct 9, 4 PM $0.0147
+0.24%
$37.61 million $1.29 million
Oct 9, 3 PM $0.0146
-0.12%
$37.52 million $1.3 million
Oct 9, 2 PM $0.0146
+0.39%
$37.57 million $1.49 million
Oct 9, 1 PM $0.0146
-0.33%
$37.42 million $1.49 million
Oct 9, 12 PM $0.0146
-0.90%
$37.54 million $1.54 million
Oct 9, 11 AM $0.0148
+0.78%
$37.89 million $1.54 million
Oct 9, 10 AM $0.0146
-0.47%
$37.59 million $1.55 million
Oct 9, 9 AM $0.0147
-0.11%
$37.77 million $1.55 million
Oct 9, 8 AM $0.0147
+0.17%
$37.81 million $1.49 million
Oct 9, 7 AM $0.0147
-0.11%
$37.74 million $1.49 million
Oct 9, 6 AM $0.0147
+0.13%
$37.79 million $1.5 million
Oct 9, 5 AM $0.0147
+0.29%
$37.74 million $1.54 million
Oct 9, 4 AM $0.0147
+0.10%
$37.63 million $1.55 million
Oct 9, 3 AM $0.0146
+0.07%
$37.59 million $1.59 million
Oct 9, 2 AM $0.0146
-0.19%
$37.56 million $1.6 million