Irys Historical Data

IRYS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0214
-0.10%
$ 42.9 million $ 4.54 million
Apr 9, 2 AM $ 0.0215
+1.05%
$ 42.94 million $ 4.51 million
Apr 9, 1 AM $ 0.0212
+0.29%
$ 42.5 million $ 4.54 million
Apr 9, 12 AM $ 0.0212
-2.00%
$ 42.38 million $ 4.56 million
Apr 8, 11 PM $ 0.0216
+0.46%
$ 43.24 million $ 4.49 million
Apr 8, 10 PM $ 0.0215
-0.20%
$ 43.04 million $ 4.5 million
Apr 8, 9 PM $ 0.0216
-3.32%
$ 43.13 million $ 4.53 million
Apr 8, 8 PM $ 0.0223
+2.07%
$ 44.61 million $ 4.49 million
Apr 8, 7 PM $ 0.0219
+1.94%
$ 43.7 million $ 4.48 million
Apr 8, 6 PM $ 0.0214
-0.23%
$ 42.87 million $ 4.41 million
Apr 8, 5 PM $ 0.0215
-0.15%
$ 42.97 million $ 4.39 million
Apr 8, 4 PM $ 0.0215
-0.13%
$ 43.04 million $ 4.46 million
Apr 8, 3 PM $ 0.0215
-1.77%
$ 43.09 million $ 4.62 million
Apr 8, 2 PM $ 0.0219
-1.41%
$ 43.87 million $ 5.12 million
Apr 8, 1 PM $ 0.0223
+3.85%
$ 44.5 million $ 5.54 million
Apr 8, 12 PM $ 0.0214
+0.77%
$ 42.85 million $ 5.25 million
Apr 8, 11 AM $ 0.0213
-0.60%
$ 42.52 million $ 5.25 million
Apr 8, 10 AM $ 0.0214
+0.45%
$ 42.78 million $ 5.25 million
Apr 8, 9 AM $ 0.0213
+1.13%
$ 42.59 million $ 5.22 million
Apr 8, 8 AM $ 0.0211
+0.20%
$ 42.11 million $ 5.18 million
Apr 8, 7 AM $ 0.021
-0.90%
$ 42.03 million $ 5.11 million
Apr 8, 6 AM $ 0.0212
-0.54%
$ 42.41 million $ 5.08 million
Apr 8, 5 AM $ 0.0213
+0.19%
$ 42.64 million $ 5.11 million
Apr 8, 4 AM $ 0.0213
-0.52%
$ 42.56 million $ 5.12 million
Apr 8, 3 AM $ 0.0214
+0.62%
$ 42.78 million $ 5.1 million
Apr 8, 2 AM $ 0.0213
+0.99%
$ 42.51 million $ 5.11 million
Apr 8, 1 AM $ 0.021
-0.70%
$ 42.1 million $ 5.06 million
Apr 8, 12 AM $ 0.0212
+0.71%
$ 42.4 million $ 5.06 million
Apr 7, 11 PM $ 0.0211
-0.10%
$ 42.1 million $ 5 million
Apr 7, 10 PM $ 0.0211
+0.62%
$ 42.14 million $ 4.99 million
Apr 7, 9 PM $ 0.0209
-0.82%
$ 41.88 million $ 4.89 million
Apr 7, 8 PM $ 0.0211
+0.01%
$ 42.23 million $ 4.89 million
Apr 7, 7 PM $ 0.0211
-2.64%
$ 42.23 million $ 4.83 million
Apr 7, 6 PM $ 0.0217
+0.08%
$ 43.37 million $ 4.77 million
Apr 7, 5 PM $ 0.0217
-1.33%
$ 43.34 million $ 4.72 million
Apr 7, 4 PM $ 0.022
+2.23%
$ 43.91 million $ 4.63 million
Apr 7, 3 PM $ 0.0215
+0.02%
$ 42.95 million $ 4.36 million
Apr 7, 2 PM $ 0.0215
+12.34%
$ 42.94 million $ 4.66 million
Apr 7, 1 PM $ 0.0191
-1.16%
$ 38.22 million $ 3.79 million
Apr 7, 12 PM $ 0.0193
-0.13%
$ 38.67 million $ 3.86 million
Apr 7, 11 AM $ 0.0194
+0.23%
$ 38.72 million $ 3.83 million
Apr 7, 10 AM $ 0.0193
-1.27%
$ 38.63 million $ 3.77 million
Apr 7, 9 AM $ 0.0196
-0.12%
$ 39.13 million $ 3.76 million
Apr 7, 8 AM $ 0.0196
-0.83%
$ 39.17 million $ 3.76 million
Apr 7, 7 AM $ 0.0198
-1.03%
$ 39.5 million $ 3.77 million
Apr 7, 6 AM $ 0.02
+0.05%
$ 39.92 million $ 3.8 million
Apr 7, 5 AM $ 0.0199
-0.20%
$ 39.9 million $ 3.75 million
Apr 7, 4 AM $ 0.02
-0.88%
$ 39.98 million $ 3.76 million
Apr 7, 3 AM $ 0.0202
+0.05%
$ 40.33 million $ 3.72 million
Apr 7, 2 AM $ 0.0202
+0.14%
$ 40.32 million $ 3.7 million