Irys Historical Data

IRYS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.0154
-0.24%
$ 39.52 million $ 2.59 million
Aug 10, 6 PM $ 0.0154
+0.20%
$ 39.62 million $ 2.62 million
Aug 10, 5 PM $ 0.0154
-0.70%
$ 39.54 million $ 2.62 million
Aug 10, 4 PM $ 0.0155
-0.71%
$ 39.82 million $ 2.65 million
Aug 10, 3 PM $ 0.0156
+0.74%
$ 40.1 million $ 2.64 million
Aug 10, 2 PM $ 0.0155
-0.31%
$ 39.81 million $ 2.71 million
Aug 10, 1 PM $ 0.0156
-0.25%
$ 39.93 million $ 2.71 million
Aug 10, 12 PM $ 0.0156
+0.73%
$ 40.03 million $ 2.7 million
Aug 10, 11 AM $ 0.0155
+0.33%
$ 39.74 million $ 2.67 million
Aug 10, 10 AM $ 0.0154
+0.49%
$ 39.61 million $ 2.65 million
Aug 10, 9 AM $ 0.0154
-0.45%
$ 39.42 million $ 2.72 million
Aug 10, 8 AM $ 0.0154
-0.37%
$ 39.61 million $ 2.77 million
Aug 10, 7 AM $ 0.0155
-0.45%
$ 39.75 million $ 2.83 million
Aug 10, 6 AM $ 0.0156
+0.22%
$ 39.93 million $ 2.84 million
Aug 10, 5 AM $ 0.0155
+2.27%
$ 39.85 million $ 2.88 million
Aug 10, 4 AM $ 0.0152
-0.67%
$ 38.96 million $ 2.78 million
Aug 10, 3 AM $ 0.0153
+0.90%
$ 39.22 million $ 2.81 million
Aug 10, 2 AM $ 0.0151
+0.08%
$ 38.87 million $ 2.73 million
Aug 10, 1 AM $ 0.0151
-0.96%
$ 38.84 million $ 2.7 million
Aug 10, 12 AM $ 0.0153
-1.46%
$ 39.22 million $ 2.79 million
Aug 9, 11 PM $ 0.0155
-1.80%
$ 39.8 million $ 2.91 million
Aug 9, 10 PM $ 0.0158
-1.22%
$ 40.53 million $ 2.83 million
Aug 9, 9 PM $ 0.016
+0.26%
$ 41.03 million $ 2.78 million
Aug 9, 8 PM $ 0.0159
-0.06%
$ 40.92 million $ 2.74 million
Aug 9, 7 PM $ 0.016
-0.48%
$ 40.95 million $ 2.75 million
Aug 9, 6 PM $ 0.016
+0.97%
$ 41.14 million $ 2.74 million
Aug 9, 5 PM $ 0.0159
-0.43%
$ 40.75 million $ 2.73 million
Aug 9, 4 PM $ 0.0159
+0.09%
$ 40.92 million $ 2.74 million
Aug 9, 3 PM $ 0.0159
+0.27%
$ 40.88 million $ 2.73 million
Aug 9, 2 PM $ 0.0159
-0.14%
$ 40.77 million $ 2.88 million
Aug 9, 1 PM $ 0.0159
+0.27%
$ 40.83 million $ 2.99 million
Aug 9, 12 PM $ 0.0159
-0.17%
$ 40.72 million $ 3.06 million
Aug 9, 11 AM $ 0.0159
+0.56%
$ 40.79 million $ 3.1 million
Aug 9, 10 AM $ 0.0158
-0.68%
$ 40.57 million $ 3.12 million
Aug 9, 9 AM $ 0.0159
+0.30%
$ 40.84 million $ 3.12 million
Aug 9, 8 AM $ 0.0159
-1.49%
$ 40.72 million $ 3.2 million
Aug 9, 7 AM $ 0.0161
-1.36%
$ 41.34 million $ 3.23 million
Aug 9, 6 AM $ 0.0163
-0.38%
$ 41.91 million $ 3.32 million
Aug 9, 5 AM $ 0.0164
-0.16%
$ 42.07 million $ 3.58 million
Aug 9, 4 AM $ 0.0164
-0.05%
$ 42.13 million $ 3.69 million
Aug 9, 3 AM $ 0.0164
-0.23%
$ 42.15 million $ 3.93 million
Aug 9, 2 AM $ 0.0165
-0.48%
$ 42.25 million $ 4.12 million
Aug 9, 1 AM $ 0.0165
+1.20%
$ 42.45 million $ 4.32 million
Aug 9, 12 AM $ 0.0163
+2.66%
$ 41.95 million $ 4.35 million
Aug 8, 11 PM $ 0.0159
-0.74%
$ 40.87 million $ 4.42 million
Aug 8, 10 PM $ 0.016
-0.34%
$ 41.17 million $ 4.41 million
Aug 8, 9 PM $ 0.0161
-0.06%
$ 41.31 million $ 4.39 million
Aug 8, 8 PM $ 0.0161
-0.97%
$ 41.33 million $ 4.39 million
Aug 8, 7 PM $ 0.0163
-0.08%
$ 41.74 million $ 4.39 million
Aug 8, 6 PM $ 0.0163
+0.15%
$ 41.77 million $ 4.41 million