Irys Historical Data

IRYS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.0163
+0.15%
$ 41.77 million $ 4.41 million
Aug 8, 5 PM $ 0.0162
+0.32%
$ 41.71 million $ 4.4 million
Aug 8, 4 PM $ 0.0162
-0.57%
$ 41.57 million $ 4.37 million
Aug 8, 3 PM $ 0.0163
-0.21%
$ 41.81 million $ 4.37 million
Aug 8, 2 PM $ 0.0163
-1.66%
$ 41.9 million $ 4.54 million
Aug 8, 1 PM $ 0.0166
+1.41%
$ 42.6 million $ 4.51 million
Aug 8, 12 PM $ 0.0164
-0.34%
$ 42.01 million $ 4.43 million
Aug 8, 11 AM $ 0.0164
-0.04%
$ 42.15 million $ 4.46 million
Aug 8, 10 AM $ 0.0164
+0.08%
$ 42.17 million $ 4.46 million
Aug 8, 9 AM $ 0.0164
+0.99%
$ 42.14 million $ 4.42 million
Aug 8, 8 AM $ 0.0163
-0.68%
$ 41.73 million $ 4.24 million
Aug 8, 7 AM $ 0.0164
-1.77%
$ 42.01 million $ 4.2 million
Aug 8, 6 AM $ 0.0167
+3.33%
$ 42.77 million $ 4.27 million
Aug 8, 5 AM $ 0.0161
-2.16%
$ 41.39 million $ 3.86 million
Aug 8, 4 AM $ 0.0165
-0.74%
$ 42.3 million $ 3.74 million
Aug 8, 3 AM $ 0.0166
+0.16%
$ 42.62 million $ 3.51 million
Aug 8, 2 AM $ 0.0166
+1.45%
$ 42.55 million $ 3.35 million
Aug 8, 1 AM $ 0.0163
-0.28%
$ 41.94 million $ 3.18 million
Aug 8, 12 AM $ 0.0164
+5.20%
$ 42.06 million $ 3.1 million
Aug 7, 11 PM $ 0.0156
+0.29%
$ 39.98 million $ 2.94 million
Aug 7, 10 PM $ 0.0155
-0.11%
$ 39.87 million $ 3.02 million
Aug 7, 9 PM $ 0.0155
-0.14%
$ 39.91 million $ 3.08 million
Aug 7, 8 PM $ 0.0156
-0.14%
$ 39.97 million $ 3.12 million
Aug 7, 7 PM $ 0.0156
+0.46%
$ 40.02 million $ 3.16 million
Aug 7, 6 PM $ 0.0155
-0.28%
$ 39.84 million $ 3.14 million
Aug 7, 5 PM $ 0.0156
-0.41%
$ 39.95 million $ 3.14 million
Aug 7, 4 PM $ 0.0156
+0.37%
$ 40.12 million $ 3.21 million
Aug 7, 3 PM $ 0.0156
-0.01%
$ 39.97 million $ 3.24 million
Aug 7, 2 PM $ 0.0156
-0.61%
$ 39.97 million $ 3.46 million
Aug 7, 1 PM $ 0.0157
-0.26%
$ 40.22 million $ 3.48 million
Aug 7, 12 PM $ 0.0157
-0.08%
$ 40.32 million $ 3.57 million
Aug 7, 11 AM $ 0.0157
+0.55%
$ 40.36 million $ 3.6 million
Aug 7, 10 AM $ 0.0156
+0.12%
$ 40.14 million $ 3.62 million
Aug 7, 9 AM $ 0.0156
-0.79%
$ 40.09 million $ 3.69 million
Aug 7, 8 AM $ 0.0157
-1.19%
$ 40.41 million $ 3.76 million
Aug 7, 7 AM $ 0.0159
+2.32%
$ 40.89 million $ 3.72 million
Aug 7, 6 AM $ 0.0156
+0.50%
$ 39.97 million $ 3.73 million
Aug 7, 5 AM $ 0.0155
-0.20%
$ 39.77 million $ 3.84 million
Aug 7, 4 AM $ 0.0155
+0.38%
$ 39.85 million $ 3.93 million
Aug 7, 3 AM $ 0.0155
-1.45%
$ 39.7 million $ 3.94 million
Aug 7, 2 AM $ 0.0157
-2.62%
$ 40.28 million $ 3.92 million
Aug 7, 1 AM $ 0.0161
-0.57%
$ 41.37 million $ 3.86 million
Aug 7, 12 AM $ 0.0162
+2.37%
$ 41.6 million $ 3.73 million
Aug 6, 11 PM $ 0.0158
+0.85%
$ 40.64 million $ 3.37 million
Aug 6, 10 PM $ 0.0157
+1.44%
$ 40.3 million $ 3.29 million
Aug 6, 9 PM $ 0.0155
-0.33%
$ 39.73 million $ 3.26 million
Aug 6, 8 PM $ 0.0155
-0.37%
$ 39.86 million $ 3.23 million
Aug 6, 7 PM $ 0.0156
+0.11%
$ 40.01 million $ 3.23 million
Aug 6, 6 PM $ 0.0156
-0.16%
$ 39.96 million $ 3.22 million
Aug 6, 5 PM $ 0.0156
-0.47%
$ 40.03 million $ 3.25 million