Irys Historical Data

IRYS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0202
+0.14%
$ 40.32 million $ 3.7 million
Apr 7, 1 AM $ 0.0201
+0.21%
$ 40.26 million $ 3.67 million
Apr 7, 12 AM $ 0.0201
+1.11%
$ 40.17 million $ 3.64 million
Apr 6, 11 PM $ 0.0199
+0.62%
$ 39.73 million $ 3.66 million
Apr 6, 10 PM $ 0.0197
-1.13%
$ 39.49 million $ 3.6 million
Apr 6, 9 PM $ 0.02
-0.11%
$ 39.94 million $ 3.72 million
Apr 6, 8 PM $ 0.02
-0.12%
$ 39.99 million $ 3.7 million
Apr 6, 7 PM $ 0.02
-1.01%
$ 40.03 million $ 3.74 million
Apr 6, 6 PM $ 0.0202
-0.46%
$ 40.44 million $ 3.77 million
Apr 6, 5 PM $ 0.0203
+1.24%
$ 40.63 million $ 3.72 million
Apr 6, 4 PM $ 0.0201
+0.94%
$ 40.13 million $ 3.72 million
Apr 6, 3 PM $ 0.0199
+0.54%
$ 39.76 million $ 3.68 million
Apr 6, 2 PM $ 0.0198
+1.73%
$ 39.54 million $ 3.63 million
Apr 6, 1 PM $ 0.0194
+0.09%
$ 38.87 million $ 3.62 million
Apr 6, 12 PM $ 0.0194
+0.10%
$ 38.84 million $ 3.58 million
Apr 6, 11 AM $ 0.0194
-0.44%
$ 38.8 million $ 3.6 million
Apr 6, 10 AM $ 0.0195
-0.12%
$ 38.97 million $ 3.64 million
Apr 6, 9 AM $ 0.0195
-0.13%
$ 39.02 million $ 3.66 million
Apr 6, 8 AM $ 0.0195
-0.55%
$ 39.07 million $ 3.72 million
Apr 6, 7 AM $ 0.0196
-0.79%
$ 39.28 million $ 3.79 million
Apr 6, 6 AM $ 0.0198
-0.64%
$ 39.59 million $ 3.84 million
Apr 6, 5 AM $ 0.0199
-0.33%
$ 39.85 million $ 3.87 million
Apr 6, 4 AM $ 0.02
-0.66%
$ 39.98 million $ 3.88 million
Apr 6, 3 AM $ 0.0201
-0.19%
$ 40.25 million $ 3.96 million
Apr 6, 2 AM $ 0.0202
-0.38%
$ 40.32 million $ 3.97 million
Apr 6, 1 AM $ 0.0202
-1.35%
$ 40.48 million $ 3.98 million
Apr 6, 12 AM $ 0.0205
+1.18%
$ 41.03 million $ 3.99 million
Apr 5, 11 PM $ 0.0203
+0.57%
$ 40.54 million $ 3.98 million
Apr 5, 10 PM $ 0.0202
+1.52%
$ 40.31 million $ 4.06 million
Apr 5, 9 PM $ 0.0199
+0.26%
$ 39.71 million $ 3.94 million
Apr 5, 8 PM $ 0.0198
-1.01%
$ 39.6 million $ 3.9 million
Apr 5, 7 PM $ 0.02
+0.14%
$ 40.01 million $ 3.9 million
Apr 5, 6 PM $ 0.02
-0.11%
$ 39.95 million $ 3.86 million
Apr 5, 5 PM $ 0.02
-0.83%
$ 40 million $ 3.9 million
Apr 5, 4 PM $ 0.0202
-0.38%
$ 40.33 million $ 3.87 million
Apr 5, 3 PM $ 0.0202
-0.03%
$ 40.49 million $ 3.86 million
Apr 5, 2 PM $ 0.0203
+0.67%
$ 40.54 million $ 4.04 million
Apr 5, 1 PM $ 0.0201
-1.45%
$ 40.27 million $ 4.01 million
Apr 5, 12 PM $ 0.0204
-1.96%
$ 40.86 million $ 4.01 million
Apr 5, 11 AM $ 0.0208
-0.20%
$ 41.68 million $ 4 million
Apr 5, 10 AM $ 0.0209
-0.03%
$ 41.76 million $ 3.99 million
Apr 5, 9 AM $ 0.0209
+0.25%
$ 41.78 million $ 3.98 million
Apr 5, 8 AM $ 0.0208
-3.13%
$ 41.67 million $ 3.95 million
Apr 5, 7 AM $ 0.0215
+3.06%
$ 43.02 million $ 3.92 million
Apr 5, 6 AM $ 0.0209
-2.19%
$ 41.75 million $ 3.85 million
Apr 5, 5 AM $ 0.0213
+0.98%
$ 42.68 million $ 3.84 million
Apr 5, 4 AM $ 0.0211
+3.49%
$ 42.27 million $ 3.8 million
Apr 5, 3 AM $ 0.0204
+0.40%
$ 40.84 million $ 3.73 million
Apr 5, 2 AM $ 0.0203
+0.28%
$ 40.68 million $ 3.72 million
Apr 5, 1 AM $ 0.0203
+0.45%
$ 40.57 million $ 3.74 million