Irys Historical Data

IRYS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0203
+0.28%
$ 40.68 million $ 3.72 million
Apr 5, 1 AM $ 0.0203
+0.45%
$ 40.57 million $ 3.74 million
Apr 5, 12 AM $ 0.0202
+0.34%
$ 40.38 million $ 3.72 million
Apr 4, 11 PM $ 0.0201
-0.39%
$ 40.25 million $ 3.91 million
Apr 4, 10 PM $ 0.0202
+0.71%
$ 40.41 million $ 3.96 million
Apr 4, 9 PM $ 0.0201
-0.06%
$ 40.12 million $ 4.6 million
Apr 4, 8 PM $ 0.0201
-0.05%
$ 40.15 million $ 4.77 million
Apr 4, 7 PM $ 0.0201
-0.74%
$ 40.17 million $ 4.8 million
Apr 4, 6 PM $ 0.0202
-1.84%
$ 40.47 million $ 4.84 million
Apr 4, 5 PM $ 0.0206
-0.74%
$ 41.22 million $ 4.88 million
Apr 4, 4 PM $ 0.0208
-0.17%
$ 41.53 million $ 4.92 million
Apr 4, 3 PM $ 0.0208
-0.08%
$ 41.6 million $ 4.94 million
Apr 4, 2 PM $ 0.0208
-0.17%
$ 41.64 million $ 5.36 million
Apr 4, 1 PM $ 0.0209
+1.47%
$ 41.71 million $ 5.37 million
Apr 4, 12 PM $ 0.0206
-0.35%
$ 41.11 million $ 5.34 million
Apr 4, 11 AM $ 0.0206
+0.12%
$ 41.25 million $ 5.39 million
Apr 4, 10 AM $ 0.0206
-2.27%
$ 41.2 million $ 5.41 million
Apr 4, 9 AM $ 0.0211
+0.37%
$ 42.16 million $ 5.44 million
Apr 4, 8 AM $ 0.021
-0.98%
$ 42.01 million $ 5.4 million
Apr 4, 7 AM $ 0.0212
+0.85%
$ 42.42 million $ 5.4 million
Apr 4, 6 AM $ 0.021
-0.93%
$ 42.07 million $ 5.39 million
Apr 4, 5 AM $ 0.0212
-0.99%
$ 42.47 million $ 5.39 million
Apr 4, 4 AM $ 0.0214
+1.20%
$ 42.9 million $ 5.39 million
Apr 4, 3 AM $ 0.0212
+0.54%
$ 42.39 million $ 5.33 million
Apr 4, 2 AM $ 0.0211
+0.96%
$ 42.16 million $ 6.22 million
Apr 4, 1 AM $ 0.0209
-1.97%
$ 41.76 million $ 6.49 million
Apr 4, 12 AM $ 0.0213
-2.57%
$ 42.59 million $ 6.55 million
Apr 3, 11 PM $ 0.0219
+2.85%
$ 43.72 million $ 6.38 million
Apr 3, 10 PM $ 0.0213
-5.36%
$ 42.51 million $ 6.18 million
Apr 3, 9 PM $ 0.0225
+3.16%
$ 44.91 million $ 5.54 million
Apr 3, 8 PM $ 0.0218
+0.68%
$ 43.54 million $ 5.21 million
Apr 3, 7 PM $ 0.0216
+1.09%
$ 43.24 million $ 5.18 million
Apr 3, 6 PM $ 0.0214
+0.36%
$ 42.79 million $ 5.13 million
Apr 3, 5 PM $ 0.0213
+2.78%
$ 42.64 million $ 5.07 million
Apr 3, 4 PM $ 0.0207
+1.97%
$ 41.49 million $ 4.98 million
Apr 3, 3 PM $ 0.0203
+0.03%
$ 40.68 million $ 4.95 million
Apr 3, 2 PM $ 0.0203
+1.73%
$ 40.67 million $ 5.15 million
Apr 3, 1 PM $ 0.02
+0.24%
$ 39.98 million $ 4.51 million
Apr 3, 12 PM $ 0.0199
-0.94%
$ 39.88 million $ 4.51 million
Apr 3, 11 AM $ 0.0201
+0.74%
$ 40.26 million $ 4.67 million
Apr 3, 10 AM $ 0.02
+0.69%
$ 39.96 million $ 4.94 million
Apr 3, 9 AM $ 0.0198
-0.81%
$ 39.68 million $ 4.9 million
Apr 3, 8 AM $ 0.02
-0.57%
$ 40.01 million $ 4.91 million
Apr 3, 7 AM $ 0.0201
-0.07%
$ 40.23 million $ 4.9 million
Apr 3, 6 AM $ 0.0201
+0.97%
$ 40.26 million $ 4.86 million
Apr 3, 5 AM $ 0.0199
+0.32%
$ 39.88 million $ 4.79 million
Apr 3, 4 AM $ 0.0199
+0.95%
$ 39.75 million $ 4.81 million
Apr 3, 3 AM $ 0.0197
-0.01%
$ 39.37 million $ 4.91 million
Apr 3, 2 AM $ 0.0197
-3.56%
$ 39.38 million $ 5.43 million
Apr 3, 1 AM $ 0.0204
+1.00%
$ 40.83 million $ 5.5 million