Irys Historical Data

IRYS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.0156
-0.47%
$ 40.03 million $ 3.25 million
Aug 6, 4 PM $ 0.0157
+0.30%
$ 40.22 million $ 3.19 million
Aug 6, 3 PM $ 0.0156
+0.70%
$ 40.1 million $ 3.14 million
Aug 6, 2 PM $ 0.0155
+0.44%
$ 39.82 million $ 3.18 million
Aug 6, 1 PM $ 0.0154
-0.57%
$ 39.65 million $ 3.09 million
Aug 6, 12 PM $ 0.0155
+1.73%
$ 39.87 million $ 2.97 million
Aug 6, 11 AM $ 0.0153
-0.26%
$ 39.2 million $ 2.83 million
Aug 6, 10 AM $ 0.0153
+1.49%
$ 39.3 million $ 2.78 million
Aug 6, 9 AM $ 0.0151
+0.42%
$ 38.72 million $ 2.66 million
Aug 6, 8 AM $ 0.015
+0.18%
$ 38.56 million $ 2.59 million
Aug 6, 7 AM $ 0.015
-0.10%
$ 38.49 million $ 2.72 million
Aug 6, 6 AM $ 0.015
+0.00%
$ 38.53 million $ 2.51 million
Aug 6, 5 AM $ 0.015
+0.55%
$ 38.53 million $ 2.47 million
Aug 6, 4 AM $ 0.0149
+0.75%
$ 38.32 million $ 2.43 million
Aug 6, 3 AM $ 0.0148
+2.23%
$ 38.02 million $ 2.46 million
Aug 6, 2 AM $ 0.0145
-0.44%
$ 37.19 million $ 2.41 million
Aug 6, 1 AM $ 0.0146
+0.30%
$ 37.35 million $ 2.42 million
Aug 6, 12 AM $ 0.0145
+0.50%
$ 37.24 million $ 2.62 million
Aug 5, 11 PM $ 0.0144
-0.12%
$ 37.05 million $ 2.84 million
Aug 5, 10 PM $ 0.0145
-0.88%
$ 37.1 million $ 2.84 million
Aug 5, 9 PM $ 0.0146
+0.23%
$ 37.43 million $ 2.9 million
Aug 5, 8 PM $ 0.0145
-1.27%
$ 37.34 million $ 2.91 million
Aug 5, 7 PM $ 0.0147
-0.02%
$ 37.82 million $ 2.96 million
Aug 5, 6 PM $ 0.0147
+0.43%
$ 37.83 million $ 2.95 million
Aug 5, 5 PM $ 0.0147
+0.19%
$ 37.67 million $ 2.91 million
Aug 5, 4 PM $ 0.0146
+0.04%
$ 37.6 million $ 2.89 million
Aug 5, 3 PM $ 0.0146
-0.77%
$ 37.58 million $ 2.93 million
Aug 5, 2 PM $ 0.0148
+0.51%
$ 37.88 million $ 3.14 million
Aug 5, 1 PM $ 0.0147
-0.60%
$ 37.68 million $ 3.21 million
Aug 5, 12 PM $ 0.0148
-0.39%
$ 37.91 million $ 3.36 million
Aug 5, 11 AM $ 0.0148
-0.16%
$ 38.06 million $ 3.4 million
Aug 5, 10 AM $ 0.0149
-0.34%
$ 38.12 million $ 3.39 million
Aug 5, 9 AM $ 0.0149
+1.70%
$ 38.25 million $ 3.4 million
Aug 5, 8 AM $ 0.0147
-1.73%
$ 37.61 million $ 3.38 million
Aug 5, 7 AM $ 0.0149
-0.17%
$ 38.27 million $ 3.3 million
Aug 5, 6 AM $ 0.0149
-0.49%
$ 38.34 million $ 3.28 million
Aug 5, 5 AM $ 0.015
-1.04%
$ 38.53 million $ 3.2 million
Aug 5, 4 AM $ 0.0152
+0.86%
$ 38.93 million $ 3.24 million
Aug 5, 3 AM $ 0.015
+0.36%
$ 38.6 million $ 3.23 million
Aug 5, 2 AM $ 0.015
-0.01%
$ 38.46 million $ 3.41 million
Aug 5, 1 AM $ 0.015
-0.97%
$ 38.47 million $ 3.41 million
Aug 5, 12 AM $ 0.0151
+2.92%
$ 38.84 million $ 3.23 million
Aug 4, 11 PM $ 0.0147
-0.98%
$ 37.74 million $ 2.93 million
Aug 4, 10 PM $ 0.0148
+0.91%
$ 38.11 million $ 2.98 million
Aug 4, 9 PM $ 0.0147
+1.27%
$ 37.77 million $ 2.87 million
Aug 4, 8 PM $ 0.0145
+1.09%
$ 37.3 million $ 2.84 million
Aug 4, 7 PM $ 0.0144
-0.10%
$ 36.89 million $ 2.77 million
Aug 4, 6 PM $ 0.0144
-0.07%
$ 36.93 million $ 2.8 million
Aug 4, 5 PM $ 0.0144
+0.25%
$ 36.96 million $ 2.82 million
Aug 4, 4 PM $ 0.0144
-0.73%
$ 36.87 million $ 2.83 million