Irys Historical Data

IRYS Page 7
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.0131
+0.01%
$ 33.59 million $ 3.68 million
12:30 AM $ 0.0131
-0.03%
$ 33.59 million $ 3.68 million
12:29 AM $ 0.0131
+0.01%
$ 33.54 million $ 3.68 million
12:28 AM $ 0.0131
-0.09%
$ 33.54 million $ 3.68 million
12:27 AM $ 0.0131
+0.03%
$ 33.54 million $ 3.69 million
12:26 AM $ 0.0131
+0.03%
$ 33.54 million $ 3.69 million
12:25 AM $ 0.0131
+0.01%
$ 33.54 million $ 3.71 million
12:24 AM $ 0.0131
+0.00%
$ 33.54 million $ 3.71 million
12:23 AM $ 0.0131
-0.01%
$ 33.54 million $ 3.71 million
12:22 AM $ 0.0131
+0.06%
$ 33.54 million $ 3.7 million
12:21 AM $ 0.0131
-0.09%
$ 33.54 million $ 3.7 million
12:20 AM $ 0.0131
-0.05%
$ 33.54 million $ 3.71 million
12:19 AM $ 0.0131
+0.04%
$ 33.58 million $ 3.7 million
12:18 AM $ 0.0131
-0.01%
$ 33.58 million $ 3.71 million
12:17 AM $ 0.0131
-0.10%
$ 33.58 million $ 3.71 million
12:16 AM $ 0.0131
-0.12%
$ 33.58 million $ 3.71 million
12:15 AM $ 0.0131
-0.05%
$ 33.58 million $ 3.72 million
12:14 AM $ 0.0131
-0.01%
$ 33.66 million $ 3.73 million
12:13 AM $ 0.0131
-0.01%
$ 33.66 million $ 3.74 million
12:12 AM $ 0.0131
-0.10%
$ 33.66 million $ 3.75 million
12:11 AM $ 0.0131
-0.05%
$ 33.66 million $ 3.79 million
12:10 AM $ 0.0131
+0.01%
$ 33.66 million $ 3.84 million
12:09 AM $ 0.0131
+0.00%
$ 33.71 million $ 3.85 million
12:08 AM $ 0.0131
-0.01%
$ 33.71 million $ 3.86 million
12:07 AM $ 0.0131
-0.06%
$ 33.71 million $ 3.86 million
12:06 AM $ 0.0131
+0.00%
$ 33.71 million $ 3.86 million
12:05 AM $ 0.0131
+0.01%
$ 33.71 million $ 3.86 million
12:04 AM $ 0.0131
+0.01%
$ 33.73 million $ 3.86 million
12:03 AM $ 0.0131
-0.01%
$ 33.73 million $ 3.86 million
12:02 AM $ 0.0131
-0.13%
$ 33.73 million $ 3.86 million
12:01 AM $ 0.0132
+0.01%
$ 33.73 million $ 3.86 million
12:00 AM $ 0.0132
-0.05%
$ 33.73 million $ 3.86 million
11:59 PM $ 0.0132
-0.18%
$ 33.79 million $ 3.85 million
11:58 PM $ 0.0132
+0.00%
$ 33.79 million $ 3.86 million
11:57 PM $ 0.0132
+0.26%
$ 33.79 million $ 3.85 million
11:56 PM $ 0.0132
+0.03%
$ 33.79 million $ 3.84 million
11:55 PM $ 0.0131
+0.07%
$ 33.79 million $ 3.84 million
11:54 PM $ 0.0131
+0.16%
$ 33.72 million $ 3.84 million
11:53 PM $ 0.0131
+0.28%
$ 33.72 million $ 3.82 million
11:52 PM $ 0.0131
+0.25%
$ 33.72 million $ 3.8 million
11:51 PM $ 0.013
+0.00%
$ 33.72 million $ 3.79 million
11:50 PM $ 0.013
+0.04%
$ 33.72 million $ 3.79 million
11:49 PM $ 0.013
-0.15%
$ 33.48 million $ 3.79 million
11:48 PM $ 0.0131
+0.30%
$ 33.48 million $ 3.78 million
11:47 PM $ 0.013
-0.14%
$ 33.48 million $ 3.77 million
11:46 PM $ 0.013
-0.01%
$ 33.48 million $ 3.77 million
11:45 PM $ 0.013
-0.07%
$ 33.48 million $ 3.78 million
11:44 PM $ 0.0131
-0.12%
$ 33.5 million $ 3.78 million
11:43 PM $ 0.0131
+0.03%
$ 33.5 million $ 3.78 million
11:42 PM $ 0.0131
+0.03%
$ 33.5 million $ 3.78 million