Irys Historical Data

IRYS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0204
+1.00%
$ 40.83 million $ 5.5 million
Apr 3, 12 AM $ 0.0202
+2.59%
$ 40.43 million $ 5.47 million
Apr 2, 11 PM $ 0.0197
+0.83%
$ 39.41 million $ 5.39 million
Apr 2, 10 PM $ 0.0195
+0.02%
$ 39.08 million $ 5.41 million
Apr 2, 9 PM $ 0.0195
-0.52%
$ 39.07 million $ 5.37 million
Apr 2, 8 PM $ 0.0196
+0.52%
$ 39.27 million $ 5.33 million
Apr 2, 7 PM $ 0.0195
-1.00%
$ 39.07 million $ 5.32 million
Apr 2, 6 PM $ 0.0197
+0.44%
$ 39.46 million $ 5.31 million
Apr 2, 5 PM $ 0.0196
+1.62%
$ 39.29 million $ 5.28 million
Apr 2, 4 PM $ 0.0193
+0.73%
$ 38.66 million $ 5.26 million
Apr 2, 3 PM $ 0.0192
+0.18%
$ 38.38 million $ 5.28 million
Apr 2, 2 PM $ 0.0192
-0.72%
$ 38.31 million $ 6.09 million
Apr 2, 1 PM $ 0.0193
+0.97%
$ 38.59 million $ 6.1 million
Apr 2, 12 PM $ 0.0191
+2.44%
$ 38.22 million $ 6.14 million
Apr 2, 11 AM $ 0.0187
+7.31%
$ 37.31 million $ 5.61 million
Apr 2, 10 AM $ 0.0174
-1.53%
$ 34.78 million $ 4.97 million
Apr 2, 9 AM $ 0.0177
-2.10%
$ 35.32 million $ 5 million
Apr 2, 8 AM $ 0.018
-1.81%
$ 36.07 million $ 4.98 million
Apr 2, 7 AM $ 0.0184
+0.18%
$ 36.74 million $ 4.95 million
Apr 2, 6 AM $ 0.0183
+0.40%
$ 36.67 million $ 4.93 million
Apr 2, 5 AM $ 0.0183
-0.24%
$ 36.53 million $ 4.92 million
Apr 2, 4 AM $ 0.0183
-0.65%
$ 36.62 million $ 4.86 million
Apr 2, 3 AM $ 0.0184
-6.84%
$ 36.86 million $ 4.68 million
Apr 2, 2 AM $ 0.0198
+8.46%
$ 39.56 million $ 3.9 million
Apr 2, 1 AM $ 0.0182
-1.58%
$ 36.48 million $ 3.42 million
Apr 2, 12 AM $ 0.0185
-0.88%
$ 37.06 million $ 3.33 million
Apr 1, 11 PM $ 0.0187
+1.35%
$ 37.39 million $ 3.25 million
Apr 1, 10 PM $ 0.0184
-0.17%
$ 36.9 million $ 3.16 million
Apr 1, 9 PM $ 0.0185
-0.35%
$ 36.96 million $ 3.13 million
Apr 1, 8 PM $ 0.0185
+0.76%
$ 37.09 million $ 3.1 million
Apr 1, 7 PM $ 0.0184
+1.10%
$ 36.81 million $ 3.04 million
Apr 1, 6 PM $ 0.0182
+0.27%
$ 36.41 million $ 3.04 million
Apr 1, 5 PM $ 0.0182
-0.36%
$ 36.31 million $ 3.01 million
Apr 1, 4 PM $ 0.0182
-0.79%
$ 36.45 million $ 2.96 million
Apr 1, 3 PM $ 0.0183
-2.54%
$ 36.69 million $ 2.88 million
Apr 1, 2 PM $ 0.0188
+1.30%
$ 37.65 million $ 3 million
Apr 1, 1 PM $ 0.0186
+4.09%
$ 37.16 million $ 3.05 million
Apr 1, 12 PM $ 0.0179
-0.58%
$ 35.7 million $ 2.84 million
Apr 1, 11 AM $ 0.018
-0.71%
$ 35.91 million $ 2.79 million
Apr 1, 10 AM $ 0.0181
+0.05%
$ 36.17 million $ 2.76 million
Apr 1, 9 AM $ 0.0181
+0.89%
$ 36.15 million $ 2.72 million
Apr 1, 8 AM $ 0.0179
-0.97%
$ 35.83 million $ 2.7 million
Apr 1, 7 AM $ 0.0181
-0.87%
$ 36.18 million $ 2.69 million
Apr 1, 6 AM $ 0.0183
-0.77%
$ 36.5 million $ 2.69 million
Apr 1, 5 AM $ 0.0184
+0.39%
$ 36.79 million $ 2.66 million
Apr 1, 4 AM $ 0.0183
-0.56%
$ 36.64 million $ 2.66 million
Apr 1, 3 AM $ 0.0184
-0.47%
$ 36.85 million $ 2.69 million
Apr 1, 2 AM $ 0.0185
-0.25%
$ 37.03 million $ 2.69 million
Apr 1, 1 AM $ 0.0186
-0.92%
$ 37.12 million $ 2.69 million
Apr 1, 12 AM $ 0.0187
+0.00%
$ 37.46 million $ 2.71 million