Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Irys Historical Data

IRYS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 12 AM $0.016
+0.67%
$41.02 million $1.37 million
Oct 4, 11 PM $0.0159
+0.23%
$40.75 million $1.19 million
Oct 4, 10 PM $0.0158
+0.58%
$40.65 million $1.2 million
Oct 4, 9 PM $0.0157
-0.28%
$40.42 million $1.18 million
Oct 4, 8 PM $0.0158
+0.16%
$40.53 million $1.16 million
Oct 4, 7 PM $0.0158
-0.26%
$40.47 million $1.16 million
Oct 4, 6 PM $0.0158
+0.20%
$40.57 million $1.16 million
Oct 4, 5 PM $0.0158
-0.23%
$40.49 million $1.16 million
Oct 4, 4 PM $0.0158
+0.12%
$40.58 million $1.16 million
Oct 4, 3 PM $0.0158
-0.78%
$40.53 million $1.16 million
Oct 4, 2 PM $0.0159
-0.10%
$40.85 million $1.18 million
Oct 4, 1 PM $0.0159
-0.09%
$40.89 million $1.16 million
Oct 4, 12 PM $0.0159
-0.13%
$40.93 million $1.18 million
Oct 4, 11 AM $0.016
-0.12%
$40.98 million $1.2 million
Oct 4, 10 AM $0.016
-0.31%
$41.03 million $1.2 million
Oct 4, 9 AM $0.016
-0.29%
$41.16 million $1.18 million
Oct 4, 8 AM $0.0161
+0.04%
$41.28 million $1.22 million
Oct 4, 7 AM $0.0161
-0.10%
$41.26 million $1.21 million
Oct 4, 6 AM $0.0161
-0.30%
$41.3 million $1.22 million
Oct 4, 5 AM $0.0161
-0.03%
$41.43 million $1.2 million
Oct 4, 4 AM $0.0161
+0.78%
$41.44 million $1.18 million
Oct 4, 3 AM $0.016
+0.13%
$41.12 million $1.16 million
Oct 4, 2 AM $0.016
-0.17%
$41.06 million $1.16 million
Oct 4, 1 AM $0.016
+0.21%
$41.14 million $1.13 million
Oct 4, 12 AM $0.016
-0.61%
$41.05 million $1.12 million
Oct 3, 11 PM $0.0161
+0.47%
$41.3 million $1.14 million
Oct 3, 10 PM $0.016
-0.03%
$41.11 million $1.14 million
Oct 3, 9 PM $0.016
-0.06%
$41.12 million $1.15 million
Oct 3, 8 PM $0.016
+0.51%
$41.15 million $1.18 million
Oct 3, 7 PM $0.0159
-0.04%
$40.94 million $1.21 million
Oct 3, 6 PM $0.016
-0.13%
$40.96 million $1.32 million
Oct 3, 5 PM $0.016
+0.05%
$41.01 million $1.38 million
Oct 3, 4 PM $0.016
+0.08%
$40.99 million $1.41 million
Oct 3, 3 PM $0.016
-0.02%
$40.95 million $1.45 million
Oct 3, 2 PM $0.016
+0.34%
$40.96 million $1.54 million
Oct 3, 1 PM $0.0159
+0.30%
$40.82 million $1.65 million
Oct 3, 12 PM $0.0159
-0.68%
$40.7 million $1.61 million
Oct 3, 11 AM $0.016
+0.14%
$40.98 million $1.63 million
Oct 3, 10 AM $0.0159
+0.29%
$40.93 million $1.65 million
Oct 3, 9 AM $0.0159
-0.28%
$40.81 million $1.67 million
Oct 3, 8 AM $0.0159
-0.21%
$40.92 million $1.65 million
Oct 3, 7 AM $0.016
-0.39%
$41.01 million $1.68 million
Oct 3, 6 AM $0.016
-0.33%
$41.17 million $1.74 million
Oct 3, 5 AM $0.0161
+0.33%
$41.31 million $1.76 million
Oct 3, 4 AM $0.016
+0.08%
$41.17 million $1.75 million
Oct 3, 3 AM $0.016
+0.12%
$41.14 million $1.76 million
Oct 3, 2 AM $0.016
+0.15%
$41.09 million $1.76 million
Oct 3, 1 AM $0.016
-0.56%
$41.03 million $1.75 million
Oct 3, 12 AM $0.0161
+0.54%
$41.26 million $1.84 million
Oct 2, 11 PM $0.016
+0.64%
$41.04 million $1.88 million