Irys Historical Data

IRYS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.0144
-0.73%
$ 36.87 million $ 2.83 million
Aug 4, 3 PM $ 0.0145
-0.12%
$ 37.14 million $ 2.86 million
Aug 4, 2 PM $ 0.0145
-0.49%
$ 37.18 million $ 3.05 million
Aug 4, 1 PM $ 0.0146
-0.87%
$ 37.36 million $ 3.3 million
Aug 4, 12 PM $ 0.0147
+1.19%
$ 37.69 million $ 3.24 million
Aug 4, 11 AM $ 0.0145
+0.96%
$ 37.25 million $ 3.21 million
Aug 4, 10 AM $ 0.0144
-0.49%
$ 36.89 million $ 3.16 million
Aug 4, 9 AM $ 0.0144
-0.09%
$ 37.08 million $ 3.22 million
Aug 4, 8 AM $ 0.0145
-0.50%
$ 37.11 million $ 3.37 million
Aug 4, 7 AM $ 0.0145
-0.36%
$ 37.3 million $ 3.44 million
Aug 4, 6 AM $ 0.0146
-1.02%
$ 37.43 million $ 3.49 million
Aug 4, 5 AM $ 0.0147
+0.54%
$ 37.82 million $ 3.72 million
Aug 4, 4 AM $ 0.0147
-0.78%
$ 37.62 million $ 3.86 million
Aug 4, 3 AM $ 0.0148
-2.60%
$ 37.91 million $ 3.95 million
Aug 4, 2 AM $ 0.0152
+0.32%
$ 38.92 million $ 4.16 million
Aug 4, 1 AM $ 0.0151
-0.94%
$ 38.8 million $ 4.57 million
Aug 4, 12 AM $ 0.0153
+0.00%
$ 39.17 million $ 5.06 million
Aug 3, 11 PM $ 0.0153
-0.47%
$ 39.16 million $ 5.16 million
Aug 3, 10 PM $ 0.0153
-0.82%
$ 39.35 million $ 5.11 million
Aug 3, 9 PM $ 0.0155
+0.29%
$ 39.68 million $ 5.17 million
Aug 3, 8 PM $ 0.0154
+0.17%
$ 39.56 million $ 5.21 million
Aug 3, 7 PM $ 0.0154
-1.03%
$ 39.49 million $ 5.19 million
Aug 3, 6 PM $ 0.0155
-0.21%
$ 39.9 million $ 5.22 million
Aug 3, 5 PM $ 0.0156
-0.26%
$ 39.99 million $ 5.2 million
Aug 3, 4 PM $ 0.0156
+0.62%
$ 40.09 million $ 5.25 million
Aug 3, 3 PM $ 0.0155
+0.21%
$ 39.84 million $ 5.16 million
Aug 3, 2 PM $ 0.0155
-1.20%
$ 39.76 million $ 5.46 million
Aug 3, 1 PM $ 0.0157
-0.54%
$ 40.24 million $ 5.23 million
Aug 3, 12 PM $ 0.0158
-0.55%
$ 40.46 million $ 5.29 million
Aug 3, 11 AM $ 0.0159
-0.39%
$ 40.69 million $ 5.3 million
Aug 3, 10 AM $ 0.0159
-1.26%
$ 40.85 million $ 5.4 million
Aug 3, 9 AM $ 0.0161
+3.31%
$ 41.37 million $ 5.5 million
Aug 3, 8 AM $ 0.0156
-0.47%
$ 40.04 million $ 5.27 million
Aug 3, 7 AM $ 0.0157
-1.18%
$ 40.23 million $ 5.35 million
Aug 3, 6 AM $ 0.0159
-2.26%
$ 40.71 million $ 5.45 million
Aug 3, 5 AM $ 0.0162
-1.43%
$ 41.65 million $ 5.41 million
Aug 3, 4 AM $ 0.0165
+0.92%
$ 42.25 million $ 5.17 million
Aug 3, 3 AM $ 0.0163
-2.09%
$ 41.87 million $ 5.01 million
Aug 3, 2 AM $ 0.0167
+0.51%
$ 42.78 million $ 4.68 million
Aug 3, 1 AM $ 0.0166
+6.35%
$ 42.57 million $ 4.18 million
Aug 3, 12 AM $ 0.0156
-1.80%
$ 40.02 million $ 3.6 million
Aug 2, 11 PM $ 0.0159
-0.28%
$ 40.76 million $ 3.55 million
Aug 2, 10 PM $ 0.0159
+0.19%
$ 40.87 million $ 3.65 million
Aug 2, 9 PM $ 0.0159
-0.53%
$ 40.79 million $ 3.65 million
Aug 2, 8 PM $ 0.016
-1.02%
$ 41.01 million $ 3.64 million
Aug 2, 7 PM $ 0.0161
+0.56%
$ 41.44 million $ 3.71 million
Aug 2, 6 PM $ 0.0161
+0.18%
$ 41.2 million $ 3.73 million
Aug 2, 5 PM $ 0.016
-0.13%
$ 41.13 million $ 3.9 million
Aug 2, 4 PM $ 0.016
-0.49%
$ 41.18 million $ 4 million
Aug 2, 3 PM $ 0.0161
+0.01%
$ 41.38 million $ 4.17 million