Irys Historical Data

IRYS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0187
+0.00%
$ 37.46 million $ 2.71 million
Mar 31, 11 PM $ 0.0187
-0.46%
$ 37.46 million $ 2.73 million
Mar 31, 10 PM $ 0.0188
-0.06%
$ 37.63 million $ 2.73 million
Mar 31, 9 PM $ 0.0188
-0.81%
$ 37.66 million $ 2.75 million
Mar 31, 8 PM $ 0.019
+0.95%
$ 37.96 million $ 2.76 million
Mar 31, 7 PM $ 0.0188
+1.59%
$ 37.6 million $ 2.82 million
Mar 31, 6 PM $ 0.0185
+0.26%
$ 37.02 million $ 2.77 million
Mar 31, 5 PM $ 0.0185
-0.17%
$ 36.92 million $ 2.77 million
Mar 31, 4 PM $ 0.0185
-0.73%
$ 36.98 million $ 2.78 million
Mar 31, 3 PM $ 0.0186
-0.73%
$ 37.26 million $ 2.79 million
Mar 31, 2 PM $ 0.0188
+0.52%
$ 37.53 million $ 3.04 million
Mar 31, 1 PM $ 0.0187
+1.11%
$ 37.35 million $ 2.93 million
Mar 31, 12 PM $ 0.0185
+0.63%
$ 36.94 million $ 2.92 million
Mar 31, 11 AM $ 0.0184
+0.08%
$ 36.7 million $ 2.93 million
Mar 31, 10 AM $ 0.0183
-0.54%
$ 36.67 million $ 2.93 million
Mar 31, 9 AM $ 0.0184
-2.17%
$ 36.87 million $ 2.96 million
Mar 31, 8 AM $ 0.0188
-1.26%
$ 37.69 million $ 2.95 million
Mar 31, 7 AM $ 0.0191
+0.56%
$ 38.17 million $ 2.96 million
Mar 31, 6 AM $ 0.019
-1.39%
$ 37.96 million $ 2.94 million
Mar 31, 5 AM $ 0.0192
-0.18%
$ 38.49 million $ 2.94 million
Mar 31, 4 AM $ 0.0193
+0.99%
$ 38.56 million $ 2.95 million
Mar 31, 3 AM $ 0.0191
-1.24%
$ 38.18 million $ 2.97 million
Mar 31, 2 AM $ 0.0193
-0.30%
$ 38.66 million $ 2.99 million
Mar 31, 1 AM $ 0.0194
-0.69%
$ 38.78 million $ 3.04 million
Mar 31, 12 AM $ 0.0195
-0.19%
$ 39.05 million $ 3.04 million
Mar 30, 11 PM $ 0.0196
+0.00%
$ 39.12 million $ 3.07 million
Mar 30, 10 PM $ 0.0196
-1.00%
$ 39.11 million $ 3.09 million
Mar 30, 9 PM $ 0.0198
+0.91%
$ 39.51 million $ 3.15 million
Mar 30, 8 PM $ 0.0196
+1.51%
$ 39.15 million $ 3.17 million
Mar 30, 7 PM $ 0.0193
-0.20%
$ 38.57 million $ 3.17 million
Mar 30, 6 PM $ 0.0193
-0.76%
$ 38.65 million $ 3.63 million
Mar 30, 5 PM $ 0.0195
-0.78%
$ 38.94 million $ 3.72 million
Mar 30, 4 PM $ 0.0196
-1.16%
$ 39.25 million $ 3.83 million
Mar 30, 3 PM $ 0.0199
-0.39%
$ 39.71 million $ 3.96 million
Mar 30, 2 PM $ 0.0199
+0.79%
$ 39.86 million $ 4.51 million
Mar 30, 1 PM $ 0.0198
-2.02%
$ 39.55 million $ 4.55 million
Mar 30, 12 PM $ 0.0202
-1.07%
$ 40.37 million $ 4.58 million
Mar 30, 11 AM $ 0.0204
+0.17%
$ 40.81 million $ 4.59 million
Mar 30, 10 AM $ 0.0204
-1.35%
$ 40.74 million $ 4.56 million
Mar 30, 9 AM $ 0.0206
-0.31%
$ 41.3 million $ 4.55 million
Mar 30, 8 AM $ 0.0207
+0.81%
$ 41.43 million $ 4.52 million
Mar 30, 7 AM $ 0.0205
-2.51%
$ 41.09 million $ 4.45 million
Mar 30, 6 AM $ 0.0211
+0.31%
$ 42.15 million $ 4.46 million
Mar 30, 5 AM $ 0.021
+0.42%
$ 42.02 million $ 4.46 million
Mar 30, 4 AM $ 0.0209
-0.58%
$ 41.85 million $ 4.45 million
Mar 30, 3 AM $ 0.021
-0.51%
$ 42.09 million $ 4.38 million
Mar 30, 2 AM $ 0.0212
-2.09%
$ 42.31 million $ 4.37 million
Mar 30, 1 AM $ 0.0216
+0.41%
$ 43.21 million $ 4.17 million
Mar 30, 12 AM $ 0.0215
+0.40%
$ 43.03 million $ 4.13 million
Mar 29, 11 PM $ 0.0214
-2.50%
$ 42.86 million $ 4.11 million