Irys Historical Data

IRYS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.0161
+0.01%
$ 41.38 million $ 4.17 million
Aug 2, 2 PM $ 0.0161
-1.34%
$ 41.38 million $ 4.7 million
Aug 2, 1 PM $ 0.0163
+2.27%
$ 41.95 million $ 5 million
Aug 2, 12 PM $ 0.016
+0.85%
$ 41.01 million $ 5.35 million
Aug 2, 11 AM $ 0.0158
+1.03%
$ 40.67 million $ 5.5 million
Aug 2, 10 AM $ 0.0157
-1.09%
$ 40.26 million $ 6.28 million
Aug 2, 9 AM $ 0.0159
-1.84%
$ 40.7 million $ 6.94 million
Aug 2, 8 AM $ 0.0162
+1.25%
$ 41.46 million $ 7.1 million
Aug 2, 7 AM $ 0.016
-2.11%
$ 40.95 million $ 6.93 million
Aug 2, 6 AM $ 0.0163
+3.28%
$ 41.83 million $ 6.94 million
Aug 2, 5 AM $ 0.0158
+1.15%
$ 40.5 million $ 6.78 million
Aug 2, 4 AM $ 0.0156
-1.74%
$ 40.04 million $ 6.84 million
Aug 2, 3 AM $ 0.0159
-0.39%
$ 40.75 million $ 6.94 million
Aug 2, 2 AM $ 0.0159
+0.70%
$ 40.91 million $ 7.19 million
Aug 2, 1 AM $ 0.0158
-2.19%
$ 40.63 million $ 7.16 million
Aug 2, 12 AM $ 0.0162
+2.08%
$ 41.54 million $ 7.48 million
Aug 1, 11 PM $ 0.0159
-0.05%
$ 40.69 million $ 7.61 million
Aug 1, 10 PM $ 0.0159
+0.00%
$ 40.71 million $ 7.65 million
Aug 1, 9 PM $ 0.0159
-0.21%
$ 40.71 million $ 7.79 million
Aug 1, 8 PM $ 0.0159
-0.73%
$ 40.8 million $ 7.74 million
Aug 1, 7 PM $ 0.016
-0.16%
$ 41.1 million $ 7.78 million
Aug 1, 6 PM $ 0.016
-1.22%
$ 41.16 million $ 7.77 million
Aug 1, 5 PM $ 0.0162
+0.55%
$ 41.67 million $ 7.74 million
Aug 1, 4 PM $ 0.0161
-0.91%
$ 41.44 million $ 7.66 million
Aug 1, 3 PM $ 0.0163
-0.21%
$ 41.82 million $ 7.55 million
Aug 1, 2 PM $ 0.0163
+0.66%
$ 41.91 million $ 8.14 million
Aug 1, 1 PM $ 0.0162
+1.29%
$ 41.64 million $ 7.81 million
Aug 1, 12 PM $ 0.016
-0.66%
$ 41.11 million $ 7.19 million
Aug 1, 11 AM $ 0.0161
-2.43%
$ 41.38 million $ 7.28 million
Aug 1, 10 AM $ 0.0165
+4.49%
$ 42.41 million $ 6.27 million
Aug 1, 9 AM $ 0.0158
+0.41%
$ 40.59 million $ 5.33 million
Aug 1, 8 AM $ 0.0158
+0.75%
$ 40.43 million $ 5.22 million
Aug 1, 7 AM $ 0.0156
-0.89%
$ 40.13 million $ 5.28 million
Aug 1, 6 AM $ 0.0158
-1.13%
$ 40.49 million $ 5.24 million
Aug 1, 5 AM $ 0.016
+0.33%
$ 40.95 million $ 5.19 million
Aug 1, 4 AM $ 0.0159
+0.70%
$ 40.81 million $ 5.18 million
Aug 1, 3 AM $ 0.0158
+1.65%
$ 40.53 million $ 5.02 million
Aug 1, 2 AM $ 0.0155
+1.74%
$ 39.87 million $ 4.73 million
Aug 1, 1 AM $ 0.0153
-2.06%
$ 39.19 million $ 4.66 million
Aug 1, 12 AM $ 0.0156
+0.43%
$ 40.01 million $ 4.44 million
Jul 31, 11 PM $ 0.0155
+0.49%
$ 39.84 million $ 4.21 million
Jul 31, 10 PM $ 0.0154
+2.54%
$ 39.65 million $ 4.11 million
Jul 31, 9 PM $ 0.0151
-0.15%
$ 38.66 million $ 4.02 million
Jul 31, 8 PM $ 0.0151
+1.04%
$ 38.72 million $ 4.15 million
Jul 31, 7 PM $ 0.0149
+0.65%
$ 38.32 million $ 4.21 million
Jul 31, 6 PM $ 0.0148
-0.92%
$ 38.07 million $ 4.18 million
Jul 31, 5 PM $ 0.015
+1.59%
$ 38.43 million $ 4.14 million
Jul 31, 4 PM $ 0.0147
+0.67%
$ 37.82 million $ 4.06 million
Jul 31, 3 PM $ 0.0146
+0.78%
$ 37.57 million $ 4.07 million
Jul 31, 2 PM $ 0.0145
-0.83%
$ 37.28 million $ 4.23 million