Irys Historical Data

IRYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0183
+0.11%
$ 36.29 million $ 3.96 million
Yesterday $ 0.0181
-2.34%
$ 36.11 million $ 5.62 million
Jun 15, 2026 $ 0.0185
-0.24%
$ 36.98 million $ 5.6 million
Jun 14, 2026 $ 0.0185
+1.80%
$ 37.01 million $ 19.03 million
Jun 13, 2026 $ 0.0182
+3.50%
$ 36.42 million $ 4.96 million
Jun 12, 2026 $ 0.0176
-1.85%
$ 35.17 million $ 3.95 million
Jun 11, 2026 $ 0.0179
+2.13%
$ 35.83 million $ 5.9 million
Jun 10, 2026 $ 0.0175
-2.87%
$ 35.09 million $ 10.08 million
Jun 9, 2026 $ 0.0181
-5.91%
$ 36.12 million $ 15.25 million
Jun 8, 2026 $ 0.0192
+5.00%
$ 38.39 million $ 10.93 million
Jun 7, 2026 $ 0.0183
+1.51%
$ 36.56 million $ 24.82 million
Jun 6, 2026 $ 0.018
-2.58%
$ 36.02 million $ 10.73 million
Jun 5, 2026 $ 0.0185
-9.53%
$ 36.99 million $ 178.73 million
Jun 4, 2026 $ 0.0204
-6.11%
$ 40.89 million $ 178.26 million
Jun 3, 2026 $ 0.0218
-2.65%
$ 43.55 million $ 201.37 million
Jun 2, 2026 $ 0.0224
-0.51%
$ 44.73 million $ 237.91 million
Jun 1, 2026 $ 0.0225
-4.57%
$ 44.96 million $ 140.19 million
May 31, 2026 $ 0.0236
-4.62%
$ 47.07 million $ 113.14 million
May 30, 2026 $ 0.0247
-0.14%
$ 49.32 million $ 15.07 million
May 29, 2026 $ 0.0247
-2.36%
$ 49.61 million $ 95.65 million
May 28, 2026 $ 0.0253
-4.86%
$ 50.53 million $ 37.66 million
May 27, 2026 $ 0.0266
-9.60%
$ 54.21 million $ 23.98 million
May 26, 2026 $ 0.0295
-7.32%
$ 58.92 million $ 11.56 million
May 25, 2026 $ 0.0318
-2.76%
$ 63.6 million $ 8.58 million
May 24, 2026 $ 0.0327
-5.30%
$ 65.55 million $ 9.16 million
May 23, 2026 $ 0.0345
+1.26%
$ 68.98 million $ 14.5 million
May 22, 2026 $ 0.0341
-2.11%
$ 68.28 million $ 19.3 million
May 21, 2026 $ 0.0348
-3.21%
$ 69.68 million $ 23.86 million
May 20, 2026 $ 0.036
+4.30%
$ 71.98 million $ 40.74 million
May 19, 2026 $ 0.0345
-4.82%
$ 68.8 million $ 29.11 million
May 18, 2026 $ 0.0362
-15.79%
$ 72.43 million $ 53.19 million
May 17, 2026 $ 0.043
-17.06%
$ 86.03 million $ 57.26 million
May 16, 2026 $ 0.0519
-15.06%
$ 103.46 million $ 42.49 million
May 15, 2026 $ 0.0611
+12.92%
$ 122.13 million $ 74.44 million
May 14, 2026 $ 0.0541
-3.51%
$ 108.16 million $ 24.08 million
May 13, 2026 $ 0.056
+32.96%
$ 112.06 million $ 39.53 million
May 12, 2026 $ 0.0442
-0.15%
$ 88.32 million $ 5.94 million
May 11, 2026 $ 0.0442
+18.82%
$ 88.43 million $ 9.52 million
May 10, 2026 $ 0.0372
+3.75%
$ 74.42 million $ 5.49 million
May 9, 2026 $ 0.0359
-2.68%
$ 71.73 million $ 5.48 million
May 8, 2026 $ 0.0369
+2.75%
$ 73.71 million $ 5.14 million
May 7, 2026 $ 0.0359
+3.51%
$ 71.74 million $ 6.29 million
May 6, 2026 $ 0.0347
-0.66%
$ 69.31 million $ 5.82 million
May 5, 2026 $ 0.0349
-10.30%
$ 69.78 million $ 6.8 million
May 4, 2026 $ 0.0389
+0.03%
$ 77.79 million $ 6.52 million
May 3, 2026 $ 0.0389
-9.05%
$ 77.77 million $ 6.34 million
May 2, 2026 $ 0.0428
+3.12%
$ 85.5 million $ 11.77 million
May 1, 2026 $ 0.0415
+17.23%
$ 82.91 million $ 10.89 million
Apr 30, 2026 $ 0.0354
+0.76%
$ 70.73 million $ 5.36 million
Apr 29, 2026 $ 0.0351
+7.02%
$ 70.21 million $ 7.23 million
Download