Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Irys Historical Data

IRYS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0124
-0.04%
$31.83 million $1.63 million
Yesterday $0.0122
-4.46%
$31.34 million $1.62 million
Oct 17, 2026 $0.0128
-2.55%
$32.81 million $1.28 million
Oct 16, 2026 $0.0131
-0.42%
$33.67 million $1.11 million
Oct 15, 2026 $0.0132
-0.51%
$33.83 million $1.9 million
Oct 14, 2026 $0.0132
-2.23%
$34.01 million $1.37 million
Oct 13, 2026 $0.0135
-1.00%
$34.76 million $2.06 million
Oct 12, 2026 $0.0137
-6.55%
$35.13 million $2.01 million
Oct 11, 2026 $0.0146
+0.93%
$37.59 million $1.29 million
Oct 10, 2026 $0.0145
-1.75%
$37.24 million $1.29 million
Oct 9, 2026 $0.0148
+1.31%
$37.89 million $1.32 million
Oct 8, 2026 $0.0146
-2.74%
$37.41 million $1.55 million
Oct 7, 2026 $0.015
-4.47%
$38.46 million $2.13 million
Oct 6, 2026 $0.0157
-2.83%
$40.26 million $1.46 million
Oct 5, 2026 $0.0161
+1.69%
$41.43 million $1.78 million
Oct 4, 2026 $0.0159
-1.35%
$40.81 million $1.19 million
Oct 3, 2026 $0.0161
+0.65%
$41.3 million $1.14 million
Oct 2, 2026 $0.016
-0.69%
$41.04 million $1.88 million
Oct 1, 2026 $0.0161
-2.45%
$41.32 million $2.54 million
Sep 30, 2026 $0.0165
+1.40%
$42.36 million $3.08 million
Sep 29, 2026 $0.0164
-2.44%
$41.78 million $5.1 million
Sep 28, 2026 $0.0168
+0.48%
$43.16 million $37.03 million
Sep 27, 2026 $0.0167
-0.70%
$44.52 million $1.22 million
Sep 26, 2026 $0.0168
-1.93%
$43.24 million $1.38 million
Sep 25, 2026 $0.0171
+3.54%
$44.08 million $2.12 million
Sep 24, 2026 $0.0166
+7.17%
$42.5 million $1.52 million
Sep 23, 2026 $0.0154
-5.15%
$39.64 million $1.49 million
Sep 22, 2026 $0.0163
+1.93%
$41.81 million $1.8 million
Sep 21, 2026 $0.016
+4.07%
$41.01 million $1.44 million
Sep 20, 2026 $0.0154
-1.43%
$39.43 million $2.59 million
Sep 19, 2026 $0.0153
+3.87%
$39.95 million $1.74 million
Sep 18, 2026 $0.0147
+8.26%
$37.76 million $1.48 million
Sep 17, 2026 $0.0136
+1.19%
$34.86 million $1.1 million
Sep 16, 2026 $0.0134
+0.28%
$34.47 million $1.1 million
Sep 15, 2026 $0.0134
-4.54%
$34.37 million $1.32 million
Sep 14, 2026 $0.014
+1.09%
$36.02 million $1.17 million
Sep 13, 2026 $0.0139
-2.69%
$35.6 million $1.32 million
Sep 12, 2026 $0.0143
+2.97%
$36.62 million $1.22 million
Sep 11, 2026 $0.0139
+1.86%
$35.56 million $1.34 million
Sep 10, 2026 $0.0136
-4.89%
$34.93 million $1.6 million
Sep 9, 2026 $0.0143
-3.46%
$36.71 million $1.6 million
Sep 8, 2026 $0.0148
+0.87%
$38.04 million $1.47 million
Sep 7, 2026 $0.0147
+1.61%
$37.72 million $1.9 million
Sep 6, 2026 $0.0145
-0.09%
$37.09 million $1.3 million
Sep 5, 2026 $0.0145
+3.24%
$37.13 million $1.94 million
Sep 4, 2026 $0.014
+1.88%
$35.95 million $1.98 million
Sep 3, 2026 $0.0138
+2.34%
$35.3 million $1.21 million
Sep 2, 2026 $0.0134
-0.78%
$34.47 million $1.23 million
Sep 1, 2026 $0.0135
-3.86%
$34.72 million $1.37 million
Aug 31, 2026 $0.014
+2.94%
$36.14 million $2.22 million
Download