Irys Historical Data

IRYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.013
-0.02%
$ 33.51 million $ 3.81 million
Yesterday $ 0.0149
-4.78%
$ 38.36 million $ 1.95 million
Aug 16, 2026 $ 0.0157
-5.55%
$ 40.28 million $ 1.78 million
Aug 15, 2026 $ 0.0166
-1.95%
$ 42.65 million $ 2.39 million
Aug 14, 2026 $ 0.0169
+2.89%
$ 43.48 million $ 5 million
Aug 13, 2026 $ 0.0165
-0.29%
$ 42.26 million $ 3.98 million
Aug 12, 2026 $ 0.0165
+4.56%
$ 42.39 million $ 4.59 million
Aug 11, 2026 $ 0.0158
+2.73%
$ 40.52 million $ 3.59 million
Aug 10, 2026 $ 0.0154
-0.82%
$ 39.47 million $ 2.4 million
Aug 9, 2026 $ 0.0155
-2.61%
$ 39.71 million $ 2.91 million
Aug 8, 2026 $ 0.0159
+2.21%
$ 40.87 million $ 4.42 million
Aug 7, 2026 $ 0.0156
-1.62%
$ 39.97 million $ 2.94 million
Aug 6, 2026 $ 0.0158
+9.68%
$ 40.67 million $ 3.37 million
Aug 5, 2026 $ 0.0144
-1.82%
$ 37.02 million $ 2.84 million
Aug 4, 2026 $ 0.0147
-3.63%
$ 37.73 million $ 2.93 million
Aug 3, 2026 $ 0.0153
-3.91%
$ 38.96 million $ 5.16 million
Aug 2, 2026 $ 0.0159
+0.16%
$ 40.76 million $ 3.55 million
Aug 1, 2026 $ 0.0159
+2.14%
$ 40.63 million $ 7.61 million
Jul 31, 2026 $ 0.0154
+1.61%
$ 39.8 million $ 4.11 million
Jul 30, 2026 $ 0.0152
+2.23%
$ 38.97 million $ 6.73 million
Jul 29, 2026 $ 0.0149
+6.88%
$ 38.31 million $ 10.95 million
Jul 28, 2026 $ 0.0139
-2.79%
$ 35.75 million $ 6.35 million
Jul 27, 2026 $ 0.0143
+7.65%
$ 36.57 million $ 30.4 million
Jul 26, 2026 $ 0.0133
+0.55%
$ 34.12 million $ 2.99 million
Jul 25, 2026 $ 0.0132
+6.33%
$ 33.95 million $ 3.49 million
Jul 24, 2026 $ 0.0124
-0.26%
$ 31.92 million $ 2.2 million
Jul 23, 2026 $ 0.0125
-1.33%
$ 32 million $ 2.38 million
Jul 22, 2026 $ 0.0126
-1.04%
$ 32.43 million $ 2.33 million
Jul 21, 2026 $ 0.0128
+2.24%
$ 32.76 million $ 7.36 million
Jul 20, 2026 $ 0.0125
+0.43%
$ 32.06 million $ 3.17 million
Jul 19, 2026 $ 0.0124
-3.51%
$ 24.87 million $ 2.94 million
Jul 18, 2026 $ 0.0129
+1.43%
$ 25.78 million $ 2.69 million
Jul 17, 2026 $ 0.0127
-1.16%
$ 25.41 million $ 2.95 million
Jul 16, 2026 $ 0.0129
-1.76%
$ 25.72 million $ 2.8 million
Jul 15, 2026 $ 0.0131
+3.42%
$ 26.18 million $ 3.73 million
Jul 14, 2026 $ 0.0127
+0.83%
$ 25.3 million $ 3.04 million
Jul 13, 2026 $ 0.0125
-3.77%
$ 25.1 million $ 3.54 million
Jul 12, 2026 $ 0.013
-1.54%
$ 26.08 million $ 2.97 million
Jul 11, 2026 $ 0.0132
-1.64%
$ 26.44 million $ 3.25 million
Jul 10, 2026 $ 0.0135
-4.37%
$ 26.94 million $ 6.56 million
Jul 9, 2026 $ 0.0141
+1.27%
$ 28.15 million $ 2.6 million
Jul 8, 2026 $ 0.0139
-2.95%
$ 27.8 million $ 3.68 million
Jul 7, 2026 $ 0.0143
-6.57%
$ 28.64 million $ 3.71 million
Jul 6, 2026 $ 0.0153
+0.57%
$ 30.68 million $ 3.73 million
Jul 5, 2026 $ 0.0152
-0.71%
$ 30.5 million $ 2.52 million
Jul 4, 2026 $ 0.0154
+1.35%
$ 30.71 million $ 3.52 million
Jul 3, 2026 $ 0.0151
+2.70%
$ 30.29 million $ 4.88 million
Jul 2, 2026 $ 0.0147
+3.49%
$ 29.54 million $ 3.25 million
Jul 1, 2026 $ 0.0143
+0.42%
$ 28.51 million $ 2.98 million
Jun 30, 2026 $ 0.0142
-4.27%
$ 28.39 million $ 3.25 million
Download