Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Irys Historical Data

IRYS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.0123
-0.05%
$31.69 million $1.37 million
Today, at 9 AM $0.0124
-0.24%
$31.7 million $1.37 million
Today, at 8 AM $0.0124
+0.04%
$31.78 million $1.63 million
Today, at 7 AM $0.0124
+0.00%
$31.77 million $1.63 million
Today, at 6 AM $0.0124
-0.19%
$31.77 million $1.67 million
Today, at 5 AM $0.0124
+0.13%
$31.83 million $1.68 million
Today, at 4 AM $0.0124
+0.49%
$31.78 million $1.68 million
Today, at 3 AM $0.0123
-0.66%
$31.63 million $1.67 million
Today, at 2 AM $0.0124
+0.16%
$31.84 million $1.67 million
Today, at 1 AM $0.0124
+0.83%
$31.79 million $1.68 million
Today, at 12 AM $0.0123
+0.54%
$31.53 million $1.66 million
Yesterday, at 11 PM $0.0122
+0.55%
$31.36 million $1.62 million
Yesterday, at 10 PM $0.0121
+1.65%
$31.19 million $1.58 million
Yesterday, at 9 PM $0.012
+1.28%
$30.68 million $1.56 million
Yesterday, at 8 PM $0.0118
-1.49%
$30.29 million $1.4 million
Yesterday, at 7 PM $0.012
-1.46%
$30.75 million $1.31 million
Yesterday, at 6 PM $0.0122
+0.09%
$31.21 million $1.28 million
Yesterday, at 5 PM $0.0121
+0.01%
$31.18 million $1.28 million
Yesterday, at 4 PM $0.0121
-0.38%
$31.18 million $1.28 million
Yesterday, at 3 PM $0.0122
-0.70%
$31.29 million $1.27 million
Yesterday, at 2 PM $0.0123
-0.95%
$31.51 million $1.29 million
Yesterday, at 1 PM $0.0124
-0.81%
$31.82 million $1.24 million
Yesterday, at 12 PM $0.0125
-0.25%
$32.08 million $1.23 million
Yesterday, at 11 AM $0.0125
-0.29%
$32.16 million $1.25 million
Yesterday, at 10 AM $0.0126
-0.63%
$32.25 million $1.24 million
Yesterday, at 9 AM $0.0126
+0.46%
$32.45 million $1.22 million
Yesterday, at 8 AM $0.0126
-0.19%
$32.31 million $1.27 million
Yesterday, at 7 AM $0.0126
-0.45%
$32.37 million $1.27 million
Yesterday, at 6 AM $0.0127
+0.31%
$32.51 million $1.23 million
Yesterday, at 5 AM $0.0126
-1.02%
$32.41 million $1.21 million
Yesterday, at 4 AM $0.0128
-0.25%
$32.75 million $1.19 million
Yesterday, at 3 AM $0.0128
+0.49%
$32.83 million $1.22 million
Yesterday, at 2 AM $0.0127
-0.18%
$32.67 million $1.21 million
Yesterday, at 1 AM $0.0128
-0.33%
$32.73 million $1.23 million
Yesterday, at 12 AM $0.0128
+0.05%
$32.84 million $1.22 million
Oct 17, 11 PM $0.0128
+0.33%
$32.82 million $1.28 million
Oct 17, 10 PM $0.0127
+0.73%
$32.71 million $1.28 million
Oct 17, 9 PM $0.0127
-1.45%
$32.48 million $1.27 million
Oct 17, 8 PM $0.0128
-0.39%
$32.95 million $1.24 million
Oct 17, 7 PM $0.0129
+0.22%
$33.08 million $1.25 million
Oct 17, 6 PM $0.0129
+0.92%
$33.01 million $1.24 million
Oct 17, 5 PM $0.0127
+0.06%
$32.71 million $1.24 million
Oct 17, 4 PM $0.0127
-0.05%
$32.69 million $1.27 million
Oct 17, 3 PM $0.0127
-1.02%
$32.7 million $1.27 million
Oct 17, 2 PM $0.0129
+0.31%
$33.04 million $1.28 million
Oct 17, 1 PM $0.0128
-0.67%
$32.94 million $1.27 million
Oct 17, 12 PM $0.0129
-0.59%
$33.16 million $1.24 million
Oct 17, 11 AM $0.013
-0.03%
$33.36 million $1.22 million
Oct 17, 10 AM $0.013
-0.21%
$33.37 million $1.21 million
Oct 17, 9 AM $0.013
+0.27%
$33.44 million $1.21 million
Download