Irys Historical Data

IRYS
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0296
-0.03%
$ 59.44 million $ 7.28 million
8:16 AM $ 0.0296
-0.19%
$ 59.44 million $ 7.28 million
8:15 AM $ 0.0297
-0.19%
$ 59.44 million $ 7.28 million
8:14 AM $ 0.0297
-0.08%
$ 59.44 million $ 7.28 million
8:13 AM $ 0.0297
-0.02%
$ 59.44 million $ 7.28 million
8:12 AM $ 0.0298
+0.01%
$ 59.44 million $ 7.28 million
8:11 AM $ 0.0297
+0.16%
$ 59.44 million $ 7.28 million
8:10 AM $ 0.0297
-0.40%
$ 59.44 million $ 7.28 million
8:09 AM $ 0.0298
-0.07%
$ 59.64 million $ 7.28 million
8:08 AM $ 0.0298
-0.06%
$ 59.64 million $ 7.28 million
8:07 AM $ 0.0299
-0.07%
$ 59.64 million $ 7.28 million
8:06 AM $ 0.0299
-0.16%
$ 59.64 million $ 7.29 million
8:05 AM $ 0.0299
+0.33%
$ 59.64 million $ 7.28 million
8:04 AM $ 0.0298
+0.16%
$ 59.65 million $ 7.28 million
8:03 AM $ 0.0298
+0.04%
$ 59.65 million $ 7.28 million
8:02 AM $ 0.0298
+0.00%
$ 59.65 million $ 7.29 million
8:01 AM $ 0.0298
+0.01%
$ 59.65 million $ 7.29 million
8:00 AM $ 0.0298
+0.10%
$ 59.65 million $ 7.29 million
7:59 AM $ 0.0297
+0.00%
$ 59.47 million $ 7.28 million
7:58 AM $ 0.0297
+0.00%
$ 59.47 million $ 7.28 million
7:57 AM $ 0.0297
+0.00%
$ 59.47 million $ 7.28 million
7:56 AM $ 0.0297
-0.04%
$ 59.47 million $ 7.29 million
7:55 AM $ 0.0297
-0.20%
$ 59.47 million $ 7.28 million
7:54 AM $ 0.0298
-0.01%
$ 59.61 million $ 7.29 million
7:53 AM $ 0.0298
-0.02%
$ 59.61 million $ 7.29 million
7:52 AM $ 0.0298
-0.11%
$ 59.61 million $ 7.29 million
7:51 AM $ 0.0298
-0.02%
$ 59.61 million $ 7.29 million
7:50 AM $ 0.0299
+0.09%
$ 59.61 million $ 7.29 million
7:49 AM $ 0.0298
+0.06%
$ 59.65 million $ 7.29 million
7:48 AM $ 0.0298
-0.01%
$ 59.65 million $ 7.29 million
7:47 AM $ 0.0298
+0.00%
$ 59.65 million $ 7.29 million
7:46 AM $ 0.0298
+0.01%
$ 59.65 million $ 7.29 million
7:45 AM $ 0.0298
+0.13%
$ 59.65 million $ 7.29 million
7:44 AM $ 0.0298
+0.04%
$ 59.54 million $ 7.29 million
7:43 AM $ 0.0298
-0.02%
$ 59.54 million $ 7.29 million
7:42 AM $ 0.0298
+0.01%
$ 59.54 million $ 7.29 million
7:41 AM $ 0.0298
+0.04%
$ 59.54 million $ 7.29 million
7:40 AM $ 0.0298
+0.21%
$ 59.54 million $ 7.28 million
7:39 AM $ 0.0297
+0.04%
$ 59.38 million $ 7.28 million
7:38 AM $ 0.0297
+0.00%
$ 59.38 million $ 7.28 million
7:37 AM $ 0.0297
-0.03%
$ 59.38 million $ 7.28 million
7:36 AM $ 0.0297
+0.01%
$ 59.38 million $ 7.28 million
7:35 AM $ 0.0297
+0.04%
$ 59.38 million $ 7.28 million
7:34 AM $ 0.0297
+0.01%
$ 59.35 million $ 7.29 million
7:33 AM $ 0.0297
+0.00%
$ 59.35 million $ 7.28 million
7:32 AM $ 0.0297
-0.10%
$ 59.35 million $ 7.29 million
7:31 AM $ 0.0297
+0.10%
$ 59.35 million $ 7.28 million
7:30 AM $ 0.0297
+0.11%
$ 59.35 million $ 7.28 million
7:29 AM $ 0.0296
+0.02%
$ 59.28 million $ 7.28 million
7:28 AM $ 0.0296
-0.03%
$ 59.28 million $ 7.28 million
Download