Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decoin Historical Data

DTEP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2021 $0.129
+35.49%
$-- $24,138
May 24, 2021 $0.0949
-2.71%
$-- $78,268
May 23, 2021 $0.0976
-0.67%
$-- $33,412
May 22, 2021 $0.0982
-18.06%
$-- $9,369
May 21, 2021 $0.12
+11.85%
$-- $29,206
May 20, 2021 $0.107
-16.15%
$-- $84,369
May 19, 2021 $0.128
-6.44%
$-- $26,894
May 18, 2021 $0.137
-7.03%
$-- $59,717
May 17, 2021 $0.147
-53.89%
$-- $96,989
May 16, 2021 $0.319
-15.57%
$-- $17,557
May 15, 2021 $0.378
+96.03%
$-- $18,018
May 14, 2021 $0.193
-8.02%
$-- $120,509
May 13, 2021 $0.21
+1.58%
$-- $34,197
May 12, 2021 $0.207
-31.09%
$-- $82,679
May 11, 2021 $0.301
+39.65%
$-- $63,663
May 10, 2021 $0.216
+1.67%
$-- $109,750
May 9, 2021 $0.212
+5.26%
$-- $49,049
May 8, 2021 $0.202
-0.22%
$-- $52,530
May 7, 2021 $0.202
+1.80%
$-- $4,034
May 6, 2021 $0.199
+5.62%
$-- $26,350
May 5, 2021 $0.188
+20.57%
$-- $79,625
May 4, 2021 $0.156
-5.10%
$-- $59,158
May 3, 2021 $0.168
+7.99%
$-- $156,564
May 2, 2021 $0.155
+20.50%
$-- $63,851
May 1, 2021 $0.129
-7.19%
$-- $34,633
Apr 30, 2021 $0.139
+11.07%
$-- $78,868
Apr 29, 2021 $0.125
+4.76%
$-- $94,861
Apr 28, 2021 $0.12
-1.78%
$-- $38,801
Apr 27, 2021 $0.122
+4.09%
$-- $49,760
Apr 26, 2021 $0.117
+7.08%
$-- $84,203
Apr 25, 2021 $0.109
-0.04%
$-- $253,092
Apr 24, 2021 $0.109
+12.99%
$-- $30,308
Apr 23, 2021 $0.0964
-17.74%
$-- $43,201
Apr 22, 2021 $0.117
-4.23%
$-- $83,784
Apr 21, 2021 $0.123
-0.76%
$-- $79,517
Apr 20, 2021 $0.123
+2.02%
$-- $158,801
Apr 19, 2021 $0.121
-3.26%
$-- $127,984
Apr 18, 2021 $0.125
-8.47%
$-- $470,354
Apr 17, 2021 $0.137
+4.06%
$-- $49,528
Apr 16, 2021 $0.132
-4.84%
$-- $158,444
Apr 15, 2021 $0.139
+6.35%
$-- $164,649
Apr 14, 2021 $0.13
+3.33%
$-- $152,963
Apr 13, 2021 $0.126
+8.69%
$-- $85,367
Apr 12, 2021 $0.116
-2.83%
$-- $123,360
Apr 11, 2021 $0.119
+6.03%
$-- $47,595
Apr 10, 2021 $0.113
+24.56%
$-- $317,135
Apr 9, 2021 $0.0904
+10.38%
$-- $88,588
Apr 8, 2021 $0.0819
+4.79%
$-- $155,808
Apr 7, 2021 $0.0783
-13.89%
$-- $92,887
Apr 6, 2021 $0.0909
+2.30%
$-- $55,223