Coinranking
Decoin Historical Data
DTEP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2021 | $0.0888 | +10.48% | ||
| Apr 4, 2021 | $0.0803 | +1.56% | ||
| Apr 3, 2021 | $0.0791 | -6.27% | ||
| Apr 2, 2021 | $0.0844 | +2.01% | ||
| Apr 1, 2021 | $0.0828 | +8.14% | ||
| Mar 30, 2021 | $0.0765 | -6.42% | ||
| Mar 29, 2021 | $0.0818 | +2.08% | ||
| Mar 28, 2021 | $0.0801 | +0.51% | ||
| Mar 27, 2021 | $0.0797 | -2.80% | ||
| Mar 26, 2021 | $0.0819 | +9.04% | ||
| Mar 25, 2021 | $0.075 | -8.37% | ||
| Mar 24, 2021 | $0.082 | -1.53% | ||
| Mar 23, 2021 | $0.0832 | +0.82% | ||
| Mar 22, 2021 | $0.0827 | -6.66% | ||
| Mar 21, 2021 | $0.0886 | -1.38% | ||
| Mar 20, 2021 | $0.0899 | +3.18% | ||
| Mar 19, 2021 | $0.0872 | -6.43% | ||
| Mar 18, 2021 | $0.0932 | +9.76% | ||
| Mar 17, 2021 | $0.0849 | -5.92% | ||
| Mar 16, 2021 | $0.0903 | +0.98% | ||
| Mar 15, 2021 | $0.0895 | -10.55% | ||
| Mar 14, 2021 | $0.1 | +6.27% | ||
| Mar 13, 2021 | $0.0941 | -1.36% | ||
| Mar 12, 2021 | $0.0954 | +10.24% | ||
| Mar 11, 2021 | $0.0865 | +6.10% | ||
| Mar 10, 2021 | $0.0815 | -24.64% | ||
| Mar 9, 2021 | $0.108 | +11.04% | ||
| Mar 8, 2021 | $0.0973 | +5.10% | ||
| Mar 7, 2021 | $0.0925 | -5.47% | ||
| Mar 6, 2021 | $0.0979 | +5.26% | ||
| Mar 5, 2021 | $0.093 | +3.51% | ||
| Mar 4, 2021 | $0.0898 | -3.33% | ||
| Mar 3, 2021 | $0.093 | +7.00% | ||
| Mar 2, 2021 | $0.087 | -1.52% | ||
| Mar 1, 2021 | $0.0879 | +11.00% | ||
| Feb 28, 2021 | $0.0792 | +3.17% | ||
| Feb 27, 2021 | $0.0767 | -1.44% | ||
| Feb 26, 2021 | $0.0778 | +1.48% | ||
| Feb 25, 2021 | $0.0767 | -2.01% | ||
| Feb 24, 2021 | $0.0782 | +6.46% | ||
| Feb 23, 2021 | $0.0733 | -13.46% | ||
| Feb 22, 2021 | $0.0845 | -7.24% | ||
| Feb 21, 2021 | $0.0826 | +6.14% | ||
| Feb 20, 2021 | $0.0778 | -14.05% | ||
| Feb 19, 2021 | $0.0898 | +10.53% | ||
| Feb 18, 2021 | $0.0813 | +6.29% | ||
| Feb 17, 2021 | $0.0764 | -5.95% | ||
| Feb 16, 2021 | $0.0812 | +16.69% | ||
| Feb 15, 2021 | $0.0697 | -20.48% | ||
| Feb 14, 2021 | $0.0877 | +7.26% | ||