Decoin Historical Data

DTEP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.0452
+5.25%
$ -- $ 58,574
Nov 2, 2020 $ 0.0437
+4.69%
$ -- $ 117,271
Nov 1, 2020 $ 0.0421
-14.54%
$ -- $ 274,004
Oct 31, 2020 $ 0.0492
+16.58%
$ -- $ 53,364
Oct 30, 2020 $ 0.0424
+0.60%
$ -- $ 290,971
Oct 29, 2020 $ 0.0424
-25.45%
$ -- $ 206,518
Oct 28, 2020 $ 0.0569
+42.55%
$ -- $ 14,372
Oct 27, 2020 $ 0.0409
+6.83%
$ -- $ 11,578
Oct 26, 2020 $ 0.0383
-2.27%
$ -- $ 10,241
Oct 25, 2020 $ 0.0392
+0.58%
$ -- $ 21,606
Oct 24, 2020 $ 0.039
-0.47%
$ -- $ 77,127
Oct 23, 2020 $ 0.0392
-10.73%
$ -- $ 273,874
Oct 22, 2020 $ 0.0439
-10.54%
$ -- $ 47,125
Oct 21, 2020 $ 0.0491
-2.37%
$ -- $ 30,598
Oct 20, 2020 $ 0.0503
+29.17%
$ -- $ 14,573
Oct 19, 2020 $ 0.0389
+13.30%
$ -- $ 122,469
Oct 18, 2020 $ 0.0343
+2.37%
$ -- $ 2.19 million
Oct 17, 2020 $ 0.0336
-6.29%
$ -- $ 2.11 million
Oct 16, 2020 $ 0.0358
+5.88%
$ -- $ 42,934
Oct 15, 2020 $ 0.0338
-3.50%
$ -- $ 2.16 million
Oct 14, 2020 $ 0.035
+3.77%
$ -- $ 115,071
Oct 13, 2020 $ 0.0338
-1.64%
$ -- $ 850,656
Oct 12, 2020 $ 0.0343
+2.26%
$ -- $ 690,199
Oct 11, 2020 $ 0.0336
-1.61%
$ -- $ 1.14 million
Oct 10, 2020 $ 0.0341
+6.29%
$ -- $ 467,122
Oct 9, 2020 $ 0.0321
+3.94%
$ -- $ 581,542
Oct 8, 2020 $ 0.0309
+2.77%
$ -- $ 624,087
Oct 7, 2020 $ 0.0301
+3.09%
$ -- $ 316,230
Oct 6, 2020 $ 0.0292
-5.20%
$ -- $ 248,530
Oct 5, 2020 $ 0.0308
+16.93%
$ -- $ 333,255
Oct 4, 2020 $ 0.0263
-13.58%
$ -- $ 108,446
Oct 3, 2020 $ 0.0304
+8.31%
$ -- $ 300,676
Oct 2, 2020 $ 0.0281
-3.30%
$ -- $ 909,228
Oct 1, 2020 $ 0.029
-11.16%
$ -- $ 509,331
Sep 30, 2020 $ 0.0327
+8.77%
$ -- $ 124,969
Sep 29, 2020 $ 0.0301
-23.68%
$ -- $ 95,096
Sep 28, 2020 $ 0.0394
+21.36%
$ -- $ 74,503
Sep 27, 2020 $ 0.0325
-2.81%
$ -- $ 68,645
Sep 26, 2020 $ 0.0334
-17.53%
$ -- $ 77,834
Sep 25, 2020 $ 0.0405
+6.36%
$ -- $ 93,686
Sep 24, 2020 $ 0.0381
+12.83%
$ -- $ 83,674
Sep 23, 2020 $ 0.0338
-3.08%
$ -- $ 970
Sep 22, 2020 $ 0.0353
-13.27%
$ -- $ 81,306
Sep 21, 2020 $ 0.0408
+13.92%
$ -- $ 90,275
Sep 20, 2020 $ 0.0358
-3.42%
$ -- $ 71,245
Sep 19, 2020 $ 0.037
+0.56%
$ -- $ 108,651
Sep 18, 2020 $ 0.0368
+4.97%
$ -- $ 108,023
Sep 17, 2020 $ 0.035
-6.01%
$ -- $ 103,362
Sep 16, 2020 $ 0.0373
+41.49%
$ -- $ 52,253
Sep 15, 2020 $ 0.0264
-51.87%
$ -- $ 8,423