Decoin Historical Data

DTEP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.0713
+1.26%
$ -- $ 8,568
Dec 22, 2020 $ 0.0608
+20.63%
$ -- $ 7,884
Dec 21, 2020 $ 0.0561
+10.11%
$ -- $ 6,553
Dec 20, 2020 $ 0.0554
-14.83%
$ -- $ 6,798
Dec 19, 2020 $ 0.0668
+7.95%
$ -- $ 8,422
Dec 18, 2020 $ 0.055
-24.59%
$ -- $ 6,630
Dec 17, 2020 $ 0.0702
+20.49%
$ -- $ 10,012
Dec 16, 2020 $ 0.0534
+20.43%
$ -- $ 7,281
Dec 15, 2020 $ 0.0602
+2.68%
$ -- $ 6,989
Dec 14, 2020 $ 0.0466
-16.85%
$ -- $ 5,484
Dec 13, 2020 $ 0.0552
+21.48%
$ -- $ 6,643
Dec 12, 2020 $ 0.0634
+8.52%
$ -- $ 7,558
Dec 11, 2020 $ 0.0708
-1.34%
$ -- $ 8,422
Dec 10, 2020 $ 0.0572
+3.09%
$ -- $ 6,878
Dec 9, 2020 $ 0.0636
-9.04%
$ -- $ 6,729
Dec 8, 2020 $ 0.0679
+8.65%
$ -- $ 8,337
Dec 7, 2020 $ 0.043
-34.35%
$ -- $ 5,052
Dec 6, 2020 $ 0.0747
-2.93%
$ -- $ 8,964
Dec 5, 2020 $ 0.0651
+4.27%
$ -- $ 7,855
Dec 4, 2020 $ 0.0735
+29.11%
$ -- $ 9,017
Dec 3, 2020 $ 0.0501
-20.23%
$ -- $ 5,849
Dec 2, 2020 $ 0.0706
+50.20%
$ -- $ 13,288
Dec 1, 2020 $ 0.0393
-32.18%
$ -- $ 4,990
Nov 30, 2020 $ 0.0445
-4.32%
$ -- $ 4,611
Nov 29, 2020 $ 0.0465
+8.99%
$ -- $ 5,368
Nov 28, 2020 $ 0.0426
-13.46%
$ -- $ 4,655
Nov 27, 2020 $ 0.0492
-16.06%
$ -- $ 4,617
Nov 26, 2020 $ 0.0586
+37.54%
$ -- $ 1,833
Nov 25, 2020 $ 0.0426
-32.86%
$ -- $ 7,957
Nov 24, 2020 $ 0.0635
-0.51%
$ -- $ 126,401
Nov 23, 2020 $ 0.0638
+9.86%
$ -- $ 151,144
Nov 22, 2020 $ 0.0581
-11.47%
$ -- $ 118,526
Nov 21, 2020 $ 0.0656
+6.57%
$ -- $ 318,616
Nov 20, 2020 $ 0.0615
+4.89%
$ -- $ 636,983
Nov 19, 2020 $ 0.0587
+1.44%
$ -- $ 537,720
Nov 18, 2020 $ 0.0579
+1.42%
$ -- $ 414,812
Nov 17, 2020 $ 0.0571
+3.90%
$ -- $ 481,720
Nov 16, 2020 $ 0.0549
-6.93%
$ -- $ 272,817
Nov 15, 2020 $ 0.059
-2.26%
$ -- $ 48,572
Nov 14, 2020 $ 0.0604
+9.94%
$ -- $ 28,981
Nov 13, 2020 $ 0.0549
+8.84%
$ -- $ 32,523
Nov 12, 2020 $ 0.0505
+1.93%
$ -- $ 82,076
Nov 11, 2020 $ 0.0495
+2.98%
$ -- $ 276,122
Nov 10, 2020 $ 0.0481
+0.17%
$ -- $ 515,387
Nov 9, 2020 $ 0.0481
+2.95%
$ -- $ 493,052
Nov 8, 2020 $ 0.0468
+1.62%
$ -- $ 571,646
Nov 7, 2020 $ 0.0461
-4.54%
$ -- $ 651,812
Nov 6, 2020 $ 0.0483
-2.35%
$ -- $ 657,393
Nov 5, 2020 $ 0.0495
+10.70%
$ -- $ 679,010
Nov 4, 2020 $ 0.0447
-1.27%
$ -- $ 18,429