Decoin Historical Data

DTEP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.0385
+37.14%
$ -- $ 8,138
Jul 25, 2020 $ 0.0281
-36.13%
$ -- $ 5,510
Jul 24, 2020 $ 0.045
+214.06%
$ -- $ 9,032
Jul 23, 2020 $ 0.0374
+30.43%
$ -- $ 7,490
Jul 22, 2020 $ 0.0286
-14.55%
$ -- $ 51
Jul 21, 2020 $ 0.0411
-19.94%
$ -- $ 8,465
Jul 20, 2020 $ 0.0438
-16.22%
$ -- $ 8,914
Jul 19, 2020 $ 0.0714
+46.14%
$ -- $ 14,994
Jul 18, 2020 $ 0.0664
+20.53%
$ -- $ 13,794
Jul 17, 2020 $ 0.0553
-25.47%
$ -- $ 11,495
Jul 16, 2020 $ 0.0463
-5.77%
$ -- $ 9,901
Jul 15, 2020 $ 0.0714
+54.96%
$ -- $ 14,688
Jul 14, 2020 $ 0.0469
-42.77%
$ -- $ 9,866
Jul 13, 2020 $ 0.068
-18.90%
$ -- $ 14,173
Jul 12, 2020 $ 0.063
+51.59%
$ -- $ 13,202
Jul 11, 2020 $ 0.0463
-14.51%
$ -- $ 9,655
Jul 10, 2020 $ 0.0452
-30.74%
$ -- $ 9,352
Jul 9, 2020 $ 0.0784
+32.56%
$ -- $ 16,541
Jul 8, 2020 $ 0.0389
-49.26%
$ -- $ 8,294
Jul 7, 2020 $ 0.0684
+6.03%
$ -- $ 14,395
Jul 6, 2020 $ 0.0886
+86.29%
$ -- $ 18,545
Jul 5, 2020 $ 0.0428
-46.67%
$ -- $ 8,075
Jul 4, 2020 $ 0.0434
-41.94%
$ -- $ 9,118
Jul 3, 2020 $ 0.0485
-39.48%
$ -- $ 7,160
Jul 2, 2020 $ 0.0567
-19.25%
$ -- $ 11,885
Jul 1, 2020 $ 0.0694
+14.78%
$ -- $ 14,375
Jun 30, 2020 $ 0.0755
+59.86%
$ -- $ 15,995
Jun 29, 2020 $ 0.0472
+7.96%
$ -- $ 9,817
Jun 28, 2020 $ 0.0485
-27.93%
$ -- $ 10,212
Jun 27, 2020 $ 0.0655
-14.32%
$ -- $ 13,687
Jun 26, 2020 $ 0.0705
+61.86%
$ -- $ 14,787
Jun 25, 2020 $ 0.0528
+11.57%
$ -- $ 11,112
Jun 24, 2020 $ 0.0464
-4.23%
$ -- $ 9,711
Jun 23, 2020 $ 0.0517
+13.68%
$ -- $ 9,101
Jun 22, 2020 $ 0.0434
+13.46%
$ -- $ 6,457
Jun 21, 2020 $ 0.0383
-12.16%
$ -- $ 45
Jun 20, 2020 $ 0.0438
-14.17%
$ -- $ 6,079
Jun 19, 2020 $ 0.0586
-14.27%
$ -- $ 8,236
Jun 18, 2020 $ 0.0526
-28.32%
$ -- $ 7,279
Jun 17, 2020 $ 0.0734
+100.60%
$ -- $ 10,262
Jun 16, 2020 $ 0.0605
-26.74%
$ -- $ 8,581
Jun 15, 2020 $ 0.0423
-37.50%
$ -- $ 5,913
Jun 14, 2020 $ 0.0723
-3.46%
$ -- $ 10,046
Jun 13, 2020 $ 0.061
-26.07%
$ -- $ 9,041
Jun 12, 2020 $ 0.0684
-6.77%
$ -- $ 15,578
Jun 11, 2020 $ 0.0674
-23.66%
$ -- $ 8,446
Jun 10, 2020 $ 0.0828
-0.23%
$ -- $ 20,426
Jun 9, 2020 $ 0.0812
+25.50%
$ -- $ 20,510
Jun 8, 2020 $ 0.133
+169.60%
$ -- $ 34,132
Jun 7, 2020 $ 0.0615
-0.24%
$ -- $ 14,130